日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.01K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.04K | 0.00% | |
10,000.0 | 10,010.0 | 10,010.0 | 10,000.0 | 0.13K | -0.40% | |
10,040.0 | 9,930.0 | 10,040.0 | 9,930.0 | 0.61K | +2.66% | |
9,780.0 | 9,840.0 | 9,840.0 | 9,780.0 | 0.01K | -0.51% | |
9,830.0 | 9,870.0 | 9,910.0 | 9,820.0 | 0.41K | -0.71% | |
9,900.0 | 9,930.0 | 9,950.0 | 9,900.0 | 0.35K | -0.10% | |
9,910.0 | 9,970.0 | 9,970.0 | 9,910.0 | 1.60K | +0.61% | |
9,850.0 | 9,880.0 | 9,880.0 | 9,850.0 | 3.14K | +0.10% | |
9,840.0 | 9,830.0 | 9,860.0 | 9,830.0 | 0.32K | +0.82% | |
9,760.0 | 9,710.0 | 9,760.0 | 9,710.0 | 0.02K | +0.10% | |
9,750.0 | 9,740.0 | 9,750.0 | 9,740.0 | 0.01K | -1.12% | |
9,860.0 | 9,820.0 | 9,860.0 | 9,820.0 | 0.01K | +0.61% | |
9,800.0 | 9,820.0 | 9,820.0 | 9,800.0 | 0.01K | 0.00% | |
9,800.0 | 9,840.0 | 9,840.0 | 9,800.0 | 0.01K | -0.10% | |
9,810.0 | 9,790.0 | 9,810.0 | 9,780.0 | 0.15K | 0.00% | |
9,810.0 | 9,840.0 | 9,850.0 | 9,810.0 | 0.04K | +0.10% | |
9,800.0 | 9,820.0 | 9,830.0 | 9,800.0 | 0.02K | +0.31% | |
9,770.0 | 9,750.0 | 9,770.0 | 9,750.0 | 0.01K | +0.41% | |
9,730.0 | 9,740.0 | 9,740.0 | 9,690.0 | 0.01K | -1.22% | |
9,850.0 | 9,870.0 | 9,870.0 | 9,850.0 | 0.02K | -0.10% | |
9,860.0 | 9,860.0 | 9,860.0 | 9,860.0 | 0.01K | 0.00% | |
9,860.0 | 9,790.0 | 9,860.0 | 9,790.0 | 0.09K | +0.61% | |
9,800.0 | 9,930.0 | 9,930.0 | 9,800.0 | 0.02K | -1.11% | |
9,910.0 | 9,910.0 | 9,910.0 | 9,910.0 | 0.01K | -0.60% | |
9,970.0 | 9,900.0 | 9,970.0 | 9,900.0 | 0.02K | +0.20% | |
9,950.0 | 9,950.0 | 9,980.0 | 9,950.0 | 0.01K | +0.51% | |
9,900.0 | 9,950.0 | 9,970.0 | 9,900.0 | 0.68K | +0.61% | |
9,840.0 | 9,850.0 | 9,860.0 | 9,840.0 | 0.11K | -0.10% | |
9,850.0 | 9,890.0 | 9,890.0 | 9,850.0 | 0.05K | -1.50% |