日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,480.0 | 21,480.0 | 21,480.0 | 21,480.0 | 0.01K | 0.00% | |
21,480.0 | 21,480.0 | 21,480.0 | 21,480.0 | 0.02K | +0.28% | |
21,420.0 | 21,420.0 | 21,420.0 | 21,420.0 | 0.01K | +1.61% | |
21,080.0 | 21,110.0 | 21,110.0 | 21,080.0 | 0.00K | -0.33% | |
21,150.0 | 21,150.0 | 21,150.0 | 21,150.0 | 0.00K | -0.47% | |
21,250.0 | 21,270.0 | 21,270.0 | 21,250.0 | 0.17K | +0.52% | |
21,140.0 | 21,150.0 | 21,150.0 | 21,140.0 | 0.66K | -0.98% | |
21,350.0 | 21,250.0 | 21,350.0 | 21,250.0 | 0.00K | +1.18% | |
21,100.0 | 21,100.0 | 21,100.0 | 21,100.0 | 0.44K | -0.71% | |
21,250.0 | 21,250.0 | 21,250.0 | 21,250.0 | 0.00K | -0.23% | |
21,300.0 | 21,300.0 | 21,300.0 | 21,300.0 | 0.00K | +1.96% | |
20,890.0 | 21,060.0 | 21,060.0 | 20,890.0 | 0.00K | -1.37% | |
21,180.0 | 21,080.0 | 21,180.0 | 21,080.0 | 0.01K | -0.42% | |
21,270.0 | 21,270.0 | 21,270.0 | 21,270.0 | 0.00K | -0.61% | |
21,400.0 | 21,530.0 | 21,530.0 | 21,400.0 | 0.01K | -0.14% | |
21,430.0 | 21,450.0 | 21,450.0 | 21,430.0 | 0.82K | -0.37% | |
21,510.0 | 21,720.0 | 21,720.0 | 21,510.0 | 0.01K | -1.28% | |
21,790.0 | 21,790.0 | 21,790.0 | 21,790.0 | 0.01K | -0.23% | |
21,840.0 | 21,640.0 | 21,840.0 | 21,640.0 | 0.04K | +1.91% | |
21,430.0 | 21,430.0 | 21,430.0 | 21,430.0 | 0.05K | +1.71% | |
21,070.0 | 21,080.0 | 21,080.0 | 21,070.0 | 0.25K | -0.19% | |
21,110.0 | 21,110.0 | 21,110.0 | 21,110.0 | 0.00K | +0.52% | |
21,000.0 | 20,840.0 | 21,000.0 | 20,840.0 | 0.21K | +1.20% | |
20,750.0 | 20,740.0 | 20,800.0 | 20,740.0 | 0.04K | +0.24% | |
20,700.0 | 20,680.0 | 20,700.0 | 20,640.0 | 0.30K | +2.07% | |
20,280.0 | 20,180.0 | 20,280.0 | 20,180.0 | 0.00K | +1.91% | |
19,900.0 | 19,800.0 | 19,900.0 | 19,800.0 | 0.07K | +2.31% | |
19,450.0 | 19,450.0 | 19,450.0 | 19,450.0 | 0.00K | 0.00% | |
19,450.0 | 19,400.0 | 19,450.0 | 19,400.0 | 0.10K | -0.31% | |
19,510.0 | 19,510.0 | 19,510.0 | 19,510.0 | 0.00K | -9.17% |