日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,985 | 20,875 | 21,830 | 20,875 | 3.81K | -3.96% | |
21,850 | 22,145 | 22,145 | 21,840 | 0.36K | -1.53% | |
22,190 | 21,880 | 22,190 | 21,600 | 0.77K | +8.77% | |
20,400 | 20,365 | 20,555 | 20,365 | 0.38K | +0.79% | |
20,240 | 20,480 | 20,480 | 20,240 | 0.03K | +0.12% | |
20,215 | 20,250 | 20,255 | 19,990 | 0.13K | -3.05% | |
20,850 | 21,500 | 21,500 | 20,575 | 0.22K | -0.69% | |
20,995 | 20,500 | 21,000 | 20,500 | 0.19K | +4.90% | |
20,015 | 19,895 | 20,175 | 19,890 | 1.51K | +0.65% | |
19,885 | 19,680 | 19,890 | 19,615 | 0.71K | +1.53% | |
19,585 | 19,070 | 19,585 | 19,070 | 0.68K | +2.92% | |
19,030 | 19,100 | 19,170 | 18,390 | 1.68K | +3.65% | |
18,360 | 18,200 | 18,450 | 18,155 | 1.07K | +0.88% | |
18,200 | 18,210 | 18,215 | 18,200 | 4.02K | -7.80% | |
19,740 | 19,855 | 19,855 | 19,715 | 0.47K | -2.01% | |
20,145 | 20,065 | 20,145 | 19,870 | 0.73K | -1.68% | |
20,490 | 20,215 | 20,490 | 20,215 | 0.79K | +0.12% | |
20,465 | 20,465 | 20,465 | 20,465 | +1.29% | ||
20,205 | 20,215 | 20,215 | 19,915 | 3.43K | -1.85% | |
20,585 | 20,370 | 20,585 | 20,295 | 3.53K | -1.88% | |
20,980 | 20,970 | 20,980 | 20,970 | 0.72K | -0.50% | |
21,085 | 20,490 | 21,205 | 20,490 | 1.45K | +3.26% | |
20,420 | 20,490 | 20,490 | 20,270 | 0.63K | -4.13% | |
21,300 | 21,320 | 21,320 | 21,025 | 0.12K | -4.23% | |
22,240 | 22,035 | 22,255 | 21,935 | 2.99K | +2.49% | |
21,700 | 21,600 | 21,760 | 21,450 | 3.08K | +1.02% | |
21,480 | 21,230 | 21,480 | 21,185 | 3.12K | +1.20% | |
21,225 | 21,035 | 21,225 | 20,465 | 7.62K | -5.18% | |
22,385 | 22,575 | 22,575 | 22,260 | 0.37K | -2.40% | |
22,935 | 22,940 | 22,940 | 22,650 | 0.03K | +9.29% |