日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,935.78 | 1,928.19 | 1,935.78 | 1,928.19 | +9.83% | ||
1,935.78 | 1,928.19 | 1,935.78 | 1,928.19 | +9.83% | ||
1,762.54 | 1,762.54 | 1,762.54 | 1,762.54 | +0.21% | ||
1,762.54 | 1,762.54 | 1,762.54 | 1,762.54 | +0.21% | ||
1,758.90 | 1,758.90 | 1,758.90 | 1,758.90 | +0.90% | ||
1,758.90 | 1,758.90 | 1,758.90 | 1,758.90 | +0.90% | ||
1,743.23 | 1,743.23 | 1,743.23 | 1,743.23 | +0.53% | ||
1,743.23 | 1,743.23 | 1,743.23 | 1,743.23 | +0.53% | ||
1,733.97 | 1,733.97 | 1,733.97 | 1,733.97 | -0.27% | ||
1,738.71 | 1,738.71 | 1,738.71 | 1,738.71 | +0.11% | ||
1,736.73 | 1,736.73 | 1,736.73 | 1,736.73 | 0.00% | ||
1,736.77 | 1,736.77 | 1,736.77 | 1,736.77 | +0.02% | ||
1,736.47 | 1,736.47 | 1,736.47 | 1,736.47 | +0.49% | ||
1,727.92 | 1,727.92 | 1,727.92 | 1,727.92 | -0.39% | ||
1,734.64 | 1,734.64 | 1,734.64 | 1,734.64 | -0.57% | ||
1,744.53 | 1,744.53 | 1,744.53 | 1,744.53 | +0.02% | ||
1,744.21 | 1,744.21 | 1,744.21 | 1,744.21 | -0.57% | ||
1,754.17 | 1,754.17 | 1,754.17 | 1,754.17 | +0.24% | ||
1,749.97 | 1,749.97 | 1,749.97 | 1,749.97 | +0.30% | ||
1,744.65 | 1,744.65 | 1,744.65 | 1,744.65 | -0.62% | ||
1,755.58 | 1,755.58 | 1,755.58 | 1,755.58 | -0.22% | ||
1,759.52 | 1,759.52 | 1,759.52 | 1,759.52 | -0.27% | ||
1,764.21 | 1,764.21 | 1,764.21 | 1,764.21 | +0.25% | ||
1,759.75 | 1,759.75 | 1,759.75 | 1,759.75 | -0.64% | ||
1,771.16 | 1,771.16 | 1,771.16 | 1,771.16 | +0.06% | ||
1,770.08 | 1,770.08 | 1,770.08 | 1,770.08 | +0.72% | ||
1,757.42 | 1,757.42 | 1,757.42 | 1,757.42 | -0.58% | ||
1,767.67 | 1,767.67 | 1,767.67 | 1,767.67 | +0.10% | ||
1,765.93 | 1,765.93 | 1,765.93 | 1,765.93 | +0.27% | ||
1,761.11 | 1,761.11 | 1,761.11 | 1,761.11 | -9.02% |