日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,765.17 | 1,765.17 | 1,765.17 | 1,765.17 | +0.17% | ||
1,765.17 | 1,765.17 | 1,765.17 | 1,765.17 | +0.17% | ||
1,762.12 | 1,762.12 | 1,762.12 | 1,762.12 | +1.11% | ||
1,762.12 | 1,762.12 | 1,762.12 | 1,762.12 | +1.11% | ||
1,742.73 | 1,742.73 | 1,742.73 | 1,742.73 | +0.53% | ||
1,742.73 | 1,742.73 | 1,742.73 | 1,742.73 | +0.53% | ||
1,733.47 | 1,733.47 | 1,733.47 | 1,733.47 | -0.27% | ||
1,733.47 | 1,733.47 | 1,733.47 | 1,733.47 | -0.27% | ||
1,738.21 | 1,738.21 | 1,738.21 | 1,738.21 | +0.04% | ||
1,738.21 | 1,738.21 | 1,738.21 | 1,738.21 | +0.04% | ||
1,737.56 | 1,737.56 | 1,737.56 | 1,737.56 | +0.27% | ||
1,737.56 | 1,737.56 | 1,737.56 | 1,737.56 | +0.27% | ||
1,732.94 | 1,732.94 | 1,732.94 | 1,732.94 | +0.06% | ||
1,732.94 | 1,732.94 | 1,732.94 | 1,732.94 | +0.06% | ||
1,731.82 | 1,731.82 | 1,731.82 | 1,731.82 | +0.28% | ||
1,731.82 | 1,731.82 | 1,731.82 | 1,731.82 | +0.28% | ||
1,726.92 | 1,726.92 | 1,726.92 | 1,726.92 | -0.25% | ||
1,726.92 | 1,726.92 | 1,726.92 | 1,726.92 | -0.25% | ||
1,731.32 | 1,731.32 | 1,731.32 | 1,731.32 | -0.44% | ||
1,731.32 | 1,731.32 | 1,731.32 | 1,731.32 | -0.44% | ||
1,739.03 | 1,739.03 | 1,739.03 | 1,739.03 | +0.01% | ||
1,739.03 | 1,739.03 | 1,739.03 | 1,739.03 | +0.01% | ||
1,738.87 | 1,738.87 | 1,738.87 | 1,738.87 | -0.71% | ||
1,738.87 | 1,738.87 | 1,738.87 | 1,738.87 | -0.71% | ||
1,751.31 | 1,751.31 | 1,751.31 | 1,751.31 | +0.15% | ||
1,748.62 | 1,748.62 | 1,748.62 | 1,748.62 | +0.26% | ||
1,744.14 | 1,744.14 | 1,744.14 | 1,744.14 | -0.62% | ||
1,755.08 | 1,755.08 | 1,755.08 | 1,755.08 | -0.25% | ||
1,759.52 | 1,759.52 | 1,759.52 | 1,759.52 | -0.03% | ||
1,759.98 | 1,759.98 | 1,759.98 | 1,759.98 | -0.29% |