日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
164.04 | 164.26 | 164.26 | 164.04 | 0.01K | +0.09% | |
164.04 | 164.26 | 164.26 | 164.04 | 0.01K | +0.09% | |
163.90 | 164.28 | 164.28 | 163.90 | 1.00K | -2.35% | |
163.90 | 164.28 | 164.28 | 163.90 | 1.00K | -2.35% | |
167.84 | 167.50 | 167.84 | 167.50 | 2.55K | -0.26% | |
167.84 | 167.50 | 167.84 | 167.50 | 2.55K | -0.26% | |
168.28 | 167.24 | 168.28 | 167.24 | 0.27K | +0.15% | |
168.28 | 167.24 | 168.28 | 167.24 | 0.27K | +0.15% | |
168.02 | 168.04 | 168.04 | 168.02 | 0.06K | -0.19% | |
168.02 | 168.04 | 168.04 | 168.02 | 0.06K | -0.19% | |
168.34 | 168.72 | 168.72 | 168.34 | 1.13K | -0.63% | |
168.34 | 168.72 | 168.72 | 168.34 | 1.13K | -0.63% | |
169.40 | 169.40 | 169.40 | 169.40 | 0.35K | +0.15% | |
169.40 | 169.40 | 169.40 | 169.40 | 0.35K | +0.15% | |
169.14 | 169.80 | 169.80 | 169.14 | 0.09K | -0.75% | |
169.14 | 169.80 | 169.80 | 169.14 | 0.09K | -0.75% | |
170.42 | 171.30 | 171.30 | 170.42 | 0.27K | -0.23% | |
170.42 | 171.30 | 171.30 | 170.42 | 0.27K | -0.23% | |
170.82 | 170.82 | 170.82 | 170.82 | 0.00K | +0.93% | |
170.82 | 170.82 | 170.82 | 170.82 | 0.00K | +0.93% | |
169.24 | 168.92 | 169.30 | 168.92 | 0.04K | -0.01% | |
169.24 | 168.92 | 169.30 | 168.92 | 0.04K | -0.01% | |
169.26 | 168.26 | 169.26 | 168.26 | 0.12K | +1.30% | |
169.26 | 168.26 | 169.26 | 168.26 | 0.12K | +3.18% | |
167.08 | 167.08 | 167.08 | 167.08 | +0.40% | ||
166.42 | 166.90 | 166.92 | 166.24 | 0.38K | +0.62% | |
165.40 | 165.02 | 165.40 | 165.02 | 0.24K | -0.01% | |
165.42 | 166.20 | 166.20 | 165.42 | 0.29K | +1.92% | |
162.30 | 162.08 | 162.30 | 162.08 | 0.02K | -0.69% | |
163.42 | 163.16 | 163.42 | 163.00 | 4.20K | +0.23% |