日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
182.88 | 182.12 | 182.88 | 181.82 | 0.43K | -1.48% | |
182.88 | 182.12 | 182.88 | 181.82 | 0.43K | -1.48% | |
185.62 | 185.62 | 185.62 | 185.62 | 0.00K | +1.93% | |
185.62 | 185.62 | 185.62 | 185.62 | 0.00K | +1.93% | |
182.10 | 182.10 | 182.10 | 182.10 | 0.01K | -2.63% | |
182.10 | 182.10 | 182.10 | 182.10 | 0.01K | -2.63% | |
187.02 | 187.02 | 187.02 | 187.02 | 0.00K | +0.69% | |
187.02 | 187.02 | 187.02 | 187.02 | 0.00K | +0.69% | |
185.74 | 186.32 | 186.32 | 185.74 | 0.10K | -0.97% | |
187.56 | 187.56 | 187.56 | 187.56 | 0.10K | -0.76% | |
189.00 | 189.00 | 189.00 | 189.00 | 0.01K | +2.58% | |
184.24 | 184.24 | 184.24 | 184.24 | 0.01K | +0.68% | |
183.00 | 183.00 | 183.00 | 183.00 | 0.01K | +1.93% | |
179.54 | 179.54 | 179.54 | 179.54 | 0.01K | -0.52% | |
180.48 | 180.48 | 180.48 | 180.48 | 0.01K | +0.47% | |
179.64 | 179.64 | 179.64 | 179.64 | 0.10K | +1.09% | |
177.70 | 178.38 | 178.38 | 177.38 | 0.02K | +1.20% | |
175.60 | 175.60 | 175.60 | 175.60 | 0.01K | +3.65% | |
169.42 | 169.42 | 169.42 | 169.42 | 0.38K | +2.68% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.08K | +4.14% | |
158.44 | 158.44 | 158.44 | 158.44 | 0.01K | +2.02% | |
155.30 | 155.30 | 155.30 | 155.30 | 0.03K | +3.44% | |
150.14 | 150.14 | 150.14 | 150.14 | 0.03K | -0.28% | |
150.56 | 150.56 | 150.56 | 150.56 | 0.00K | -7.02% | |
161.92 | 161.92 | 161.92 | 161.92 | 0.00K | -0.04% | |
161.98 | 161.98 | 161.98 | 161.98 | 0.02K | -1.23% | |
164.00 | 164.00 | 164.00 | 164.00 | 0.01K | +1.32% | |
161.86 | 161.86 | 161.86 | 161.86 | 0.00K | +1.52% | |
159.44 | 159.44 | 159.44 | 159.44 | 0.00K | -1.58% | |
162.00 | 162.00 | 162.00 | 162.00 | 0.01K | -11.42% |