日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
173.52 | 173.10 | 173.52 | 173.10 | 0.01K | -0.14% | |
173.52 | 173.10 | 173.52 | 173.10 | 0.01K | -0.14% | |
173.76 | 173.44 | 173.76 | 173.36 | 0.01K | +0.57% | |
173.76 | 173.44 | 173.76 | 173.36 | 0.01K | +0.57% | |
172.78 | 173.48 | 173.48 | 172.78 | 0.00K | +0.13% | |
172.78 | 173.48 | 173.48 | 172.78 | 0.00K | +0.13% | |
172.56 | 172.26 | 172.56 | 172.18 | 0.08K | +0.07% | |
172.56 | 172.26 | 172.56 | 172.18 | 0.08K | +0.07% | |
172.44 | 172.44 | 172.44 | 172.44 | 0.02K | -0.21% | |
172.44 | 172.44 | 172.44 | 172.44 | 0.02K | -0.21% | |
172.80 | 172.74 | 172.80 | 172.74 | 0.00K | +0.83% | |
172.80 | 172.74 | 172.80 | 172.74 | 0.00K | +0.83% | |
171.38 | 171.38 | 171.38 | 171.38 | 0.06K | +0.41% | |
171.38 | 171.38 | 171.38 | 171.38 | 0.06K | +0.41% | |
170.68 | 170.50 | 170.70 | 170.20 | 0.01K | +0.22% | |
170.68 | 170.50 | 170.70 | 170.20 | 0.01K | +0.22% | |
170.30 | 170.30 | 170.30 | 170.30 | 0.41K | +0.40% | |
170.30 | 170.30 | 170.30 | 170.30 | 0.41K | +0.40% | |
169.62 | 169.64 | 169.90 | 169.62 | 2.88K | +0.76% | |
169.62 | 169.64 | 169.90 | 169.62 | 2.88K | +0.76% | |
168.34 | 168.82 | 168.82 | 168.34 | 0.16K | +0.25% | |
168.34 | 168.82 | 168.82 | 168.34 | 0.16K | +0.25% | |
167.92 | 168.22 | 168.22 | 167.78 | 0.07K | +0.02% | |
167.92 | 168.22 | 168.22 | 167.78 | 0.07K | -3.23% | |
167.88 | 168.34 | 168.46 | 167.88 | 0.15K | +1.28% | |
165.76 | 165.76 | 165.76 | 165.76 | 0.00K | +0.90% | |
164.28 | 165.10 | 165.28 | 164.08 | 4.12K | +0.02% | |
164.24 | 164.24 | 164.24 | 164.24 | 0.01K | +0.74% | |
163.04 | 162.84 | 163.04 | 162.84 | 0.05K | +0.99% | |
161.44 | 161.44 | 161.44 | 161.44 | 0.05K | +0.19% |