日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,700.0 | 1,700.0 | 1,700.0 | 1,700.0 | 0.00% | ||
1,700.0 | 2,400.0 | 2,500.0 | 1,700.0 | 10.78K | -26.69% | |
2,319.0 | 1,685.9 | 2,754.3 | 1,685.9 | 14.47K | +19.54% | |
1,940.0 | 3,000.0 | 3,182.0 | 1,670.0 | 15.20K | -29.91% | |
2,768.0 | 3,413.0 | 5,974.3 | 2,250.0 | 25.27K | -16.85% | |
3,329.0 | 5,601.0 | 6,700.0 | 3,000.0 | 50.05K | -53.80% | |
7,205.0 | 6,071.0 | 10,000.0 | 6,071.0 | 16.71K | +23.14% | |
5,851.0 | 8,527.0 | 8,527.0 | 5,502.0 | 30.90K | -32.93% | |
8,724.0 | 9,303.5 | 9,395.0 | 8,625.0 | 13.15K | -3.88% | |
9,076.5 | 9,240.0 | 9,516.9 | 8,641.0 | 12.94K | -4.34% | |
9,488.5 | 10,581.7 | 10,581.7 | 9,176.2 | 12.40K | -10.78% | |
10,634.5 | 11,329.0 | 11,338.3 | 10,574.9 | 6.95K | -5.23% | |
11,221.0 | 11,248.0 | 11,417.7 | 11,102.0 | 2.77K | -4.90% | |
11,799.0 | 11,854.6 | 11,893.0 | 11,713.3 | 1.37K | +1.86% | |
11,584.0 | 11,559.6 | 11,716.0 | 11,530.0 | 3.09K | +4.32% | |
11,104.0 | 11,008.0 | 11,293.5 | 10,800.7 | 5.61K | -1.83% | |
11,311.5 | 11,647.0 | 11,720.0 | 11,312.0 | 4.58K | -4.76% | |
11,877.0 | 11,807.0 | 11,925.0 | 11,748.6 | 2.40K | +0.06% | |
11,870.0 | 11,769.0 | 11,889.0 | 11,759.4 | 0.73K | +2.74% | |
11,553.0 | 11,438.4 | 11,609.0 | 11,438.4 | 0.18K | +2.69% | |
11,250.0 | 11,374.2 | 11,374.2 | 11,135.3 | 1.58K | +0.77% | |
11,164.5 | 11,311.0 | 11,424.7 | 11,138.0 | 3.99K | +0.97% | |
11,057.5 | 11,156.0 | 11,172.5 | 10,995.0 | 2.97K | -1.74% | |
11,253.5 | 11,338.0 | 11,427.0 | 11,235.0 | 1.19K | -0.70% | |
11,333.0 | 11,303.0 | 11,394.5 | 11,278.0 | 3.81K | +0.50% | |
11,276.5 | 11,358.5 | 11,358.5 | 11,206.9 | 3.53K | +1.85% | |
11,071.5 | 11,074.0 | 11,198.6 | 11,023.0 | 2.78K | +0.06% | |
11,064.5 | 10,530.0 | 11,190.3 | 10,530.0 | 9.24K | +9.10% | |
10,142.0 | 10,083.0 | 10,444.1 | 10,083.0 | 3.17K | +1.17% | |
10,024.5 | 10,025.0 | 10,201.4 | 9,890.0 | 2.85K | +489.68% |