日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
26.00 | 26.00 | 26.00 | 26.00 | 0.00% | ||
26.00 | 26.00 | 26.00 | 26.00 | 0.00% | ||
26.00 | 29.15 | 31.00 | 26.00 | 7.72K | -13.66% | |
30.11 | 32.00 | 33.00 | 29.00 | 7.19K | -0.36% | |
30.23 | 30.58 | 30.58 | 29.50 | 3.56K | -26.30% | |
41.01 | 52.00 | 52.00 | 42.10 | 11.41K | -51.87% | |
85.20 | 79.00 | 88.12 | 77.80 | 11.05K | +20.00% | |
71.00 | 83.00 | 83.00 | 66.00 | 17.91K | -32.37% | |
104.99 | 112.51 | 112.90 | 103.28 | 10.12K | -3.57% | |
108.88 | 107.00 | 114.20 | 102.99 | 8.44K | -4.49% | |
114.00 | 126.48 | 126.48 | 109.00 | 4.72K | -10.63% | |
127.56 | 134.82 | 134.82 | 127.27 | 2.48K | -5.10% | |
134.41 | 135.04 | 137.15 | 132.99 | 2.33K | -4.54% | |
140.80 | 140.76 | 141.70 | 139.55 | 1.63K | +2.03% | |
138.00 | 134.68 | 139.60 | 134.68 | 2.95K | +3.98% | |
132.72 | 131.01 | 133.96 | 128.53 | 6.00K | -1.63% | |
134.92 | 138.17 | 138.17 | 134.80 | 0.92K | -4.25% | |
140.91 | 140.12 | 141.48 | 138.93 | 3.11K | +0.06% | |
140.83 | 139.08 | 140.65 | 139.08 | 2.59K | +2.71% | |
137.12 | 135.07 | 137.66 | 135.07 | 5.70K | +3.05% | |
133.06 | 132.45 | 133.13 | 132.45 | 2.41K | +0.75% | |
132.07 | 134.41 | 135.04 | 132.50 | 0.63K | +0.40% | |
131.55 | 133.88 | 133.88 | 131.66 | 1.69K | -2.61% | |
135.07 | 135.59 | 136.67 | 135.01 | 0.45K | -0.75% | |
136.09 | 135.28 | 136.81 | 135.28 | 2.98K | +0.70% | |
135.14 | 135.67 | 135.67 | 134.64 | 0.77K | +1.39% | |
133.29 | 133.00 | 134.82 | 132.35 | 3.59K | +0.29% | |
132.90 | 125.59 | 135.00 | 125.59 | 3.18K | +8.99% | |
121.94 | 120.67 | 125.00 | 120.67 | 1.30K | +1.83% | |
119.75 | 119.09 | 121.50 | 118.44 | 1.12K | +360.58% |