劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (SXR7N)

墨西哥
货币 MXN
免责声明
3,286.62
0.00(0.00%)
延迟数据

SXR7N历史数据

时间范围
Daily
2023-10-17 - 2024-05-17
日期收盘 开盘 交易量 涨跌幅
3,286.623,286.623,286.623,286.62+3.01%
3,286.623,286.623,286.623,286.62+3.01%
3,190.443,190.443,190.443,190.44+0.21%
3,190.443,190.443,190.443,190.44+0.21%
3,183.873,183.873,183.873,183.871.02K+0.06%
3,183.873,183.873,183.873,183.871.02K+0.06%
3,182.003,182.003,182.003,182.001.17K+2.62%
3,182.003,182.003,182.003,182.001.17K+2.62%
3,100.723,100.723,100.723,100.720.22K+0.78%
3,076.873,076.873,076.873,076.870.91K-2.10%
3,142.813,142.813,142.813,142.810.06K-0.24%
3,150.433,150.433,150.433,150.430.07K+0.27%
3,141.833,143.473,143.473,141.8310.42K+0.31%
3,132.063,132.063,132.063,132.060.42K+0.05%
3,130.473,130.473,130.473,130.471.59K-0.72%
3,153.193,153.193,153.193,153.190.03K+0.99%
3,122.403,122.403,122.403,122.400.06K+2.21%
3,054.883,054.883,054.883,054.8852.48K+0.49%
3,040.133,040.133,040.133,040.130.33K+1.55%
2,993.623,005.313,005.312,993.623.69K-1.06%
3,025.773,025.773,025.773,025.770.10K+0.44%
3,012.623,012.623,012.623,012.620.12K+2.72%
2,932.842,932.842,932.842,932.840.05K-2.39%
3,004.553,004.553,004.553,004.5519.93K+2.16%
2,940.992,940.992,940.992,940.990.18K+2.37%
2,872.892,872.892,872.892,872.890.61K+0.22%
2,866.532,866.532,866.532,866.533.79K+5.49%
2,717.242,744.742,744.742,717.2432.86K-1.64%
2,762.682,762.682,762.682,762.680.03K-0.79%
2,784.762,774.232,784.762,774.230.51K-15.27%
最高:
3,286.62
涨跌幅:
6.00
平均:
3,061.54
差价:
569.38
最低:
2,717.24
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。