日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,828.10 | 2,803.22 | 2,828.10 | 2,803.22 | 0.03K | +2.99% | |
2,828.10 | 2,803.22 | 2,828.10 | 2,803.22 | 0.03K | +2.99% | |
2,745.93 | 2,745.93 | 2,745.93 | 2,745.93 | +0.76% | ||
2,745.93 | 2,745.93 | 2,745.93 | 2,745.93 | +0.76% | ||
2,725.16 | 2,725.16 | 2,725.16 | 2,725.16 | -0.06% | ||
2,725.16 | 2,725.16 | 2,725.16 | 2,725.16 | -0.06% | ||
2,726.90 | 2,726.90 | 2,726.90 | 2,726.90 | -0.47% | ||
2,726.90 | 2,726.90 | 2,726.90 | 2,726.90 | -0.47% | ||
2,739.86 | 2,739.86 | 2,739.86 | 2,739.86 | +1.02% | ||
2,712.24 | 2,712.24 | 2,712.24 | 2,712.24 | 0.73K | +0.10% | |
2,709.56 | 2,709.56 | 2,709.56 | 2,709.56 | +0.15% | ||
2,705.41 | 2,705.41 | 2,705.41 | 2,705.41 | +0.48% | ||
2,692.54 | 2,692.54 | 2,692.54 | 2,692.54 | 0.10K | -1.17% | |
2,724.34 | 2,724.34 | 2,724.34 | 2,724.34 | +0.49% | ||
2,711.01 | 2,711.01 | 2,711.01 | 2,711.01 | -0.88% | ||
2,735.04 | 2,735.04 | 2,735.04 | 2,735.04 | -0.98% | ||
2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.03K | -0.47% | |
2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.03K | +0.60% | |
2,758.39 | 2,758.39 | 2,758.39 | 2,758.39 | +0.59% | ||
2,742.25 | 2,742.25 | 2,742.25 | 2,742.25 | 0.18K | -0.28% | |
2,750.01 | 2,750.01 | 2,750.01 | 2,750.01 | +0.21% | ||
2,744.37 | 2,744.37 | 2,744.37 | 2,744.37 | +1.59% | ||
2,701.54 | 2,701.54 | 2,701.54 | 2,701.54 | +0.07% | ||
2,699.62 | 2,699.62 | 2,699.62 | 2,699.62 | 0.04K | -1.30% | |
2,735.15 | 2,735.15 | 2,735.15 | 2,735.15 | +0.03% | ||
2,734.27 | 2,734.27 | 2,734.27 | 2,734.27 | 0.05K | -1.01% | |
2,762.21 | 2,762.21 | 2,762.21 | 2,762.21 | +1.12% | ||
2,731.72 | 2,731.72 | 2,731.72 | 2,731.72 | 2.97K | -0.30% | |
2,739.85 | 2,739.85 | 2,739.85 | 2,739.85 | +0.46% | ||
2,727.24 | 2,727.24 | 2,727.24 | 2,727.24 | -3.57% |