日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,186.42 | 2,186.42 | 2,186.42 | 2,186.42 | -0.48% | ||
2,186.42 | 2,186.42 | 2,186.42 | 2,186.42 | -0.48% | ||
2,196.91 | 2,160.00 | 2,196.91 | 2,160.00 | 0.03K | +0.22% | |
2,196.91 | 2,160.00 | 2,196.91 | 2,160.00 | 0.03K | +0.22% | |
2,192.19 | 2,169.57 | 2,192.19 | 2,169.57 | 0.12K | -0.22% | |
2,192.19 | 2,169.57 | 2,192.19 | 2,169.57 | 0.12K | -0.22% | |
2,196.93 | 2,189.18 | 2,196.93 | 2,189.18 | 0.36K | +0.32% | |
2,196.93 | 2,189.18 | 2,196.93 | 2,189.18 | 0.36K | +0.32% | |
2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | -0.80% | ||
2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | -0.80% | ||
2,207.72 | 2,207.72 | 2,207.72 | 2,207.72 | +0.19% | ||
2,207.72 | 2,207.72 | 2,207.72 | 2,207.72 | +0.19% | ||
2,203.45 | 2,203.45 | 2,203.45 | 2,203.45 | 0.66K | +0.43% | |
2,203.45 | 2,203.45 | 2,203.45 | 2,203.45 | 0.66K | +0.43% | |
2,193.96 | 2,187.62 | 2,193.96 | 2,187.62 | 1.34K | -0.68% | |
2,193.96 | 2,187.62 | 2,193.96 | 2,187.62 | 1.34K | -0.68% | |
2,208.87 | 2,208.87 | 2,208.87 | 2,208.87 | 0.28K | +1.37% | |
2,208.87 | 2,208.87 | 2,208.87 | 2,208.87 | 0.28K | +1.37% | |
2,179.05 | 2,179.05 | 2,179.05 | 2,179.05 | 0.05K | -0.31% | |
2,179.05 | 2,179.05 | 2,179.05 | 2,179.05 | 0.05K | -0.31% | |
2,185.77 | 2,194.91 | 2,195.70 | 2,185.77 | 15.88K | -0.74% | |
2,185.77 | 2,194.91 | 2,195.70 | 2,185.77 | 15.88K | -0.74% | |
2,202.00 | 2,207.13 | 2,207.13 | 2,202.00 | 0.79K | +1.07% | |
2,202.00 | 2,207.13 | 2,207.13 | 2,202.00 | 0.79K | +1.07% | |
2,178.61 | 2,178.61 | 2,178.61 | 2,178.61 | 7.78K | -0.27% | |
2,178.61 | 2,178.61 | 2,178.61 | 2,178.61 | 7.78K | -0.27% | |
2,184.52 | 2,184.52 | 2,184.52 | 2,184.52 | 0.80K | +3.02% | |
2,184.52 | 2,184.52 | 2,184.52 | 2,184.52 | 0.80K | +3.02% | |
2,120.45 | 2,130.73 | 2,130.73 | 2,120.35 | 0.08K | -3.02% | |
2,120.45 | 2,130.73 | 2,130.73 | 2,120.35 | 0.08K | -1.65% |