日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
384,100 | 383,800 | 384,100 | 384,100 | 0.00% | ||
384,100 | 383,800 | 384,100 | 384,100 | 0.00% | ||
384,100 | 383,800 | 385,600 | 383,200 | 0.26K | +0.42% | |
384,100 | 383,800 | 385,600 | 383,200 | 0.26K | +0.42% | |
382,500 | 382,600 | 383,300 | 381,200 | 0.42K | 0.00% | |
382,500 | 382,600 | 383,300 | 381,200 | 0.42K | 0.00% | |
382,500 | 383,900 | 384,300 | 381,700 | 0.57K | -0.29% | |
382,500 | 383,900 | 384,300 | 381,700 | 0.57K | -0.29% | |
383,600 | 382,600 | 383,800 | 381,800 | 0.81K | +3.51% | |
383,600 | 382,600 | 383,800 | 381,800 | 0.81K | +3.51% | |
370,600 | 372,600 | 370,600 | 370,600 | 0.00% | ||
370,600 | 372,600 | 370,600 | 370,600 | 0.00% | ||
370,600 | 372,600 | 374,800 | 370,600 | 0.67K | -0.08% | |
370,600 | 372,600 | 374,800 | 370,600 | 0.67K | -0.08% | |
370,900 | 374,600 | 376,000 | 368,700 | 0.71K | -2.14% | |
370,900 | 374,600 | 376,000 | 368,700 | 0.71K | -2.14% | |
379,000 | 380,000 | 382,300 | 378,100 | 0.61K | +0.66% | |
379,000 | 380,000 | 382,300 | 378,100 | 0.61K | +0.66% | |
376,500 | 375,000 | 376,600 | 373,700 | 0.48K | -0.48% | |
376,500 | 375,000 | 376,600 | 373,700 | 0.48K | -0.48% | |
378,300 | 378,000 | 378,300 | 376,000 | 0.77K | +0.24% | |
378,300 | 378,000 | 378,300 | 376,000 | 0.77K | +0.24% | |
377,400 | 381,600 | 377,400 | 377,400 | 0.00% | ||
377,400 | 381,600 | 377,400 | 377,400 | 0.00% | ||
377,400 | 381,600 | 381,400 | 376,000 | 0.41K | -1.10% | |
377,400 | 381,600 | 381,400 | 376,000 | 0.41K | -1.74% | |
381,600 | 380,000 | 383,400 | 379,500 | 0.65K | +0.39% | |
380,100 | 379,400 | 383,300 | 378,400 | 0.72K | -2.01% | |
387,900 | 386,000 | 388,100 | 381,100 | 0.67K | +0.26% | |
386,900 | 386,200 | 386,900 | 386,900 | 0.00% |