🐦 抢先一步!发现最热门股票!领取InvestingPro最高五折特惠,就在黑五大促手慢无

iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc (CPXJN)

墨西哥
货币 MXN
3,859.94
0.00(0.00%)
闭盘

CPXJN历史数据

时间范围
Daily
2024-02-14 - 2024-11-26
3,859.943,859.943,859.943,859.940.84K-0.41%
3,859.943,859.943,859.943,859.940.84K-0.41%
3,875.693,875.693,875.693,875.690.33K+1.14%
3,875.693,875.693,875.693,875.690.33K+1.14%
3,831.853,831.853,831.853,831.850.15K+0.57%
3,831.853,831.853,831.853,831.850.15K+0.57%
3,810.183,810.183,810.183,810.180.03K-1.01%
3,849.013,849.013,849.013,849.010.22K-0.07%
3,851.743,851.743,851.743,851.740.10K-1.99%
3,929.773,929.773,929.773,929.770.12K+5.64%
3,719.843,719.843,719.843,719.840.02K-0.37%
3,733.703,733.703,733.703,733.700.01K+4.62%
3,568.913,568.913,568.913,568.910.01K-3.12%
3,684.033,684.033,684.033,684.030.96K+4.92%
3,511.433,511.433,511.433,511.430.07K+10.18%
3,186.923,186.923,186.923,186.920.00%
3,186.923,186.923,186.923,186.920.05K+3.91%
3,067.003,067.003,067.003,067.000.17K+4.35%
2,939.032,939.032,939.032,939.030.88K+3.37%
2,843.162,843.162,843.162,843.160.35K+1.21%
2,809.042,827.202,827.202,809.040.74K+0.08%
2,806.862,806.862,806.862,806.860.21K+1.07%
2,777.122,777.122,777.122,777.120.78K+1.12%
2,746.242,746.242,746.242,746.240.08K-0.42%
2,757.872,757.872,757.872,757.872.59K-1.45%
2,798.572,812.292,812.292,798.570.17K-1.54%
2,842.322,843.432,843.432,842.320.08K-0.25%
2,849.442,849.442,849.442,849.440.32K-0.95%
2,876.812,876.812,876.812,876.810.17K+0.93%
2,850.192,850.192,850.192,850.190.01K-26.16%
最高:
3,929.77
涨跌幅:
1.31
平均:
3,337.70
差价:
1,183.53
最低:
2,746.24
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。