日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,939.03 | 2,939.03 | 2,939.03 | 2,939.03 | +3.37% | ||
2,939.03 | 2,939.03 | 2,939.03 | 2,939.03 | +3.37% | ||
2,843.16 | 2,843.16 | 2,843.16 | 2,843.16 | 0.35K | +1.21% | |
2,843.16 | 2,843.16 | 2,843.16 | 2,843.16 | 0.35K | +1.21% | |
2,809.04 | 2,827.20 | 2,827.20 | 2,809.04 | 0.74K | +0.08% | |
2,809.04 | 2,827.20 | 2,827.20 | 2,809.04 | 0.74K | +0.08% | |
2,806.86 | 2,806.86 | 2,806.86 | 2,806.86 | 0.21K | +1.07% | |
2,806.86 | 2,806.86 | 2,806.86 | 2,806.86 | 0.21K | +1.07% | |
2,777.12 | 2,777.12 | 2,777.12 | 2,777.12 | 0.78K | +1.12% | |
2,777.12 | 2,777.12 | 2,777.12 | 2,777.12 | 0.78K | +1.12% | |
2,746.24 | 2,746.24 | 2,746.24 | 2,746.24 | 0.08K | -0.42% | |
2,746.24 | 2,746.24 | 2,746.24 | 2,746.24 | 0.08K | -0.42% | |
2,757.87 | 2,757.87 | 2,757.87 | 2,757.87 | 2.59K | -1.45% | |
2,757.87 | 2,757.87 | 2,757.87 | 2,757.87 | 2.59K | -1.45% | |
2,798.57 | 2,812.29 | 2,812.29 | 2,798.57 | 0.17K | -1.54% | |
2,842.32 | 2,843.43 | 2,843.43 | 2,842.32 | 0.08K | -0.25% | |
2,849.44 | 2,849.44 | 2,849.44 | 2,849.44 | 0.32K | -0.95% | |
2,876.81 | 2,876.81 | 2,876.81 | 2,876.81 | 0.17K | +0.93% | |
2,850.19 | 2,850.19 | 2,850.19 | 2,850.19 | 0.01K | +0.39% | |
2,839.20 | 2,839.20 | 2,839.20 | 2,839.20 | 2.61K | +2.07% | |
2,781.51 | 2,781.51 | 2,781.51 | 2,781.51 | 0.01K | -2.72% | |
2,859.27 | 2,859.32 | 2,859.32 | 2,859.27 | 0.34K | +0.94% | |
2,832.70 | 2,832.70 | 2,832.70 | 2,832.70 | 0.15K | -1.09% | |
2,863.93 | 2,863.93 | 2,863.93 | 2,863.93 | 0.61K | -2.10% | |
2,925.44 | 2,925.44 | 2,925.44 | 2,925.44 | 0.10K | +4.11% | |
2,809.86 | 2,809.86 | 2,809.86 | 2,809.86 | 0.14K | +1.24% | |
2,775.40 | 2,775.40 | 2,775.40 | 2,775.40 | 0.73K | +1.12% | |
2,744.67 | 2,744.67 | 2,744.67 | 2,744.67 | 0.05K | -1.04% | |
2,773.45 | 2,773.45 | 2,773.45 | 2,773.45 | 0.05K | +0.18% | |
2,768.54 | 2,768.54 | 2,768.54 | 2,768.54 | 0.02K | -5.80% |