日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,141.69 | 5,141.69 | 5,141.69 | 5,141.69 | -17.42% | ||
5,141.69 | 5,141.69 | 5,141.69 | 5,141.69 | -17.42% | ||
6,225.97 | 6,225.97 | 6,225.97 | 6,225.97 | 0.07K | +1.92% | |
6,108.50 | 6,108.50 | 6,108.50 | 6,108.50 | 18.89K | +24.75% | |
4,896.54 | 4,896.54 | 4,896.54 | 4,896.54 | 0.34K | +9.51% | |
4,471.24 | 4,471.24 | 4,471.24 | 4,471.24 | 0.25K | -10.72% | |
5,008.00 | 5,008.00 | 5,008.00 | 5,008.00 | 0.59K | +1.58% | |
4,929.99 | 4,929.99 | 4,929.99 | 4,929.99 | 18.89K | +8.41% | |
4,547.52 | 4,547.52 | 4,547.52 | 4,547.52 | 0.00% | ||
4,547.52 | 4,547.52 | 4,547.52 | 4,547.52 | 0.00% | ||
4,547.52 | 4,547.52 | 4,547.52 | 4,547.52 | 0.00% | ||
4,547.52 | 4,547.52 | 4,547.52 | 4,547.52 | 0.00% | ||
4,547.52 | 4,547.52 | 4,547.52 | 4,547.52 | 0.00% | ||
4,547.52 | 4,547.52 | 4,547.52 | 4,547.52 | 0.00% | ||
4,547.52 | 4,547.52 | 4,547.52 | 4,547.52 | 0.00% | ||
4,547.52 | 4,547.52 | 4,547.52 | 4,547.52 | 0.00% | ||
4,547.52 | 4,547.52 | 4,547.52 | 4,547.52 | 0.00% | ||
4,547.52 | 4,547.52 | 4,547.52 | 4,547.52 | 0.00% | ||
4,547.52 | 4,547.52 | 4,547.52 | 4,547.52 | 0.00% | ||
4,547.52 | 4,547.52 | 4,547.52 | 4,547.52 | 0.00% | ||
4,547.52 | 4,547.52 | 4,547.52 | 4,547.52 | 0.00% | ||
4,547.52 | 4,547.52 | 4,547.52 | 4,547.52 | 0.00% | ||
4,547.52 | 4,547.52 | 4,547.52 | 4,547.52 | 0.00% | ||
4,547.52 | 4,547.52 | 4,547.52 | 4,547.52 | 0.00% | ||
4,547.52 | 4,547.52 | 4,547.52 | 4,547.52 | 0.00% | ||
4,547.52 | 4,547.52 | 4,547.52 | 4,547.52 | 0.00% | ||
4,547.52 | 4,547.52 | 4,547.52 | 4,547.52 | 0.00% | ||
4,547.52 | 4,547.52 | 4,547.52 | 4,547.52 | 0.00% | ||
4,547.52 | 4,547.52 | 4,547.52 | 4,547.52 | 0.00% | ||
4,547.52 | 4,547.52 | 4,547.52 | 4,547.52 | -11.56% |