日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | +0.70% | ||
1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | +0.70% | ||
1,926.43 | 1,926.43 | 1,926.43 | 1,926.43 | +1.85% | ||
1,926.43 | 1,926.43 | 1,926.43 | 1,926.43 | +1.85% | ||
1,891.41 | 1,891.41 | 1,891.41 | 1,891.41 | -0.60% | ||
1,891.41 | 1,891.41 | 1,891.41 | 1,891.41 | -0.60% | ||
1,902.74 | 1,902.74 | 1,902.74 | 1,902.74 | 0.65K | +0.05% | |
1,901.73 | 1,901.73 | 1,901.73 | 1,901.73 | 0.08K | -2.30% | |
1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 0.55K | -0.43% | |
1,954.93 | 1,954.93 | 1,954.93 | 1,954.93 | 0.10K | +0.51% | |
1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 1.05K | +0.60% | |
1,933.46 | 1,933.46 | 1,933.46 | 1,933.46 | 0.20K | -4.15% | |
2,017.21 | 2,017.21 | 2,017.21 | 2,017.21 | 0.65K | +2.68% | |
1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.10K | -0.08% | |
1,966.16 | 1,966.16 | 1,966.16 | 1,966.16 | 0.93K | +0.31% | |
1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.35K | +2.74% | |
1,907.77 | 1,907.77 | 1,907.77 | 1,907.77 | 13.04K | -2.17% | |
1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.61K | +4.44% | |
1,867.19 | 1,867.19 | 1,867.19 | 1,867.19 | 2.31K | -3.91% | |
1,943.09 | 1,943.09 | 1,943.09 | 1,943.09 | 11.70K | -0.73% | |
1,957.43 | 1,957.43 | 1,957.43 | 1,957.43 | 2.60K | -2.28% | |
2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.67K | +1.42% | |
1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.04K | -6.25% | |
2,106.76 | 2,106.76 | 2,106.76 | 2,106.76 | 4.53K | +5.84% | |
1,990.48 | 1,990.48 | 1,990.48 | 1,990.48 | 0.86K | -1.00% | |
2,010.64 | 2,010.64 | 2,010.64 | 2,010.64 | 9.49K | +0.26% | |
2,005.43 | 2,005.43 | 2,005.43 | 2,005.43 | 0.09K | -1.23% | |
2,030.50 | 2,030.50 | 2,030.50 | 2,030.50 | 0.15K | -1.13% | |
2,053.77 | 2,053.77 | 2,053.77 | 2,053.77 | 0.92K | -2.06% | |
2,096.91 | 2,096.91 | 2,096.91 | 2,096.91 | 0.64K | +8.09% |