日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,782.50 | 7,782.50 | 7,782.50 | 7,782.50 | 0.10K | +11.51% | |
6,979.49 | 6,979.49 | 6,979.49 | 6,979.49 | 0.06K | +1.72% | |
6,861.50 | 6,861.50 | 6,861.50 | 6,861.50 | 0.08K | -7.94% | |
7,453.00 | 7,453.00 | 7,453.00 | 7,453.00 | 0.07K | +0.82% | |
7,392.50 | 7,392.50 | 7,392.50 | 7,392.50 | 0.08K | +0.96% | |
7,322.45 | 7,322.45 | 7,322.45 | 7,322.45 | 0.22K | -0.30% | |
7,344.74 | 7,344.74 | 7,344.74 | 7,344.74 | 0.04K | -2.38% | |
7,524.05 | 7,524.05 | 7,524.05 | 7,524.05 | 0.03K | -3.25% | |
7,777.10 | 7,777.10 | 7,777.10 | 7,777.10 | 0.03K | -7.78% | |
8,433.18 | 8,433.18 | 8,433.18 | 8,433.18 | 0.03K | +2.47% | |
8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.14K | -0.92% | |
8,306.51 | 8,306.51 | 8,306.51 | 8,306.51 | 0.08K | +3.22% | |
8,047.27 | 8,047.27 | 8,047.27 | 8,047.27 | 0.76K | +2.33% | |
7,864.21 | 7,864.21 | 7,864.21 | 7,864.21 | 0.12K | -0.18% | |
7,878.78 | 7,878.78 | 7,878.78 | 7,878.78 | 0.64K | +0.88% | |
7,809.97 | 7,809.97 | 7,809.97 | 7,809.97 | 0.08K | +14.72% | |
6,807.90 | 6,807.90 | 6,807.90 | 6,807.90 | 1.14K | +3.48% | |
6,579.07 | 6,579.07 | 6,579.07 | 6,579.07 | 0.33K | +15.02% | |
5,720.09 | 5,720.09 | 5,720.09 | 5,720.09 | 0.06K | +7.97% | |
5,297.68 | 5,297.68 | 5,297.68 | 5,297.68 | 0.11K | -2.39% | |
5,427.27 | 5,427.27 | 5,427.27 | 5,427.27 | 0.11K | -1.09% | |
5,487.30 | 5,487.30 | 5,487.30 | 5,487.30 | 0.04K | +0.13% | |
5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.04K | +29.48% | |
4,232.20 | 4,232.20 | 4,232.20 | 4,232.20 | 0.00% | ||
4,232.20 | 4,232.20 | 4,232.20 | 4,232.20 | 0.00% | ||
4,232.20 | 4,232.20 | 4,232.20 | 4,232.20 | 0.00% | ||
4,232.20 | 4,232.20 | 4,232.20 | 4,232.20 | 0.00% | ||
4,232.20 | 4,232.20 | 4,232.20 | 4,232.20 | 0.00% | ||
4,232.20 | 4,232.20 | 4,232.20 | 4,232.20 | 0.00% | ||
4,232.20 | 4,232.20 | 4,232.20 | 4,232.20 | -45.62% |