First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT)

纽约
5.28
+0.01(+0.16%)
盘后
5.28
0.00(0.00%)
- 实时数据
  • :
    15,992
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    5.20 - 5.43
  • 类型:交易所交易基金
  • 市场:美国
  • 发行商:First Trust
  • ISIN:US33740F5402
  • CUSIP:33740F540
  • 资产类别:股票

CRPT历史数据

时间范围:
每日
2023-05-05 - 2023-06-05
5.285.295.435.2015.99K+0.16%
5.275.125.375.1215.56K+1.98%
5.175.045.174.9940.75K+0.98%
5.125.045.335.0311.43K+5.00%
4.884.874.994.8720.17K+0.68%
4.844.944.944.739.61K-1.06%
4.894.945.054.8023.72K-1.71%
4.985.125.324.988.04K-2.73%
5.124.955.184.919.67K+4.08%
4.925.015.094.9111.51K-3.32%
5.095.135.234.8729.01K-1.46%
5.164.855.194.8511.04K+6.14%
4.864.914.914.816.03K-2.71%
5.004.825.074.8229.14K+6.16%
4.714.834.864.703.24K-3.08%
4.865.175.174.8034.95K-7.09%
5.235.115.385.113.98K+4.41%
5.014.975.114.8418.30K+1.83%
4.925.005.014.8018.83K-4.47%
5.154.995.234.9932.41K+6.19%
最高: 5.43最低: 4.70差价: 0.72平均: 5.02涨跌幅: 8.88