日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
809.53 | 818.00 | 828.29 | 809.53 | 3.19K | -1.14% | |
818.83 | 799.00 | 818.83 | 799.00 | 4.31K | +1.51% | |
806.62 | 815.00 | 815.00 | 805.00 | 3.19K | -1.30% | |
817.24 | 815.00 | 822.41 | 792.53 | 6.01K | -0.49% | |
821.29 | 824.53 | 847.17 | 812.00 | 2.77K | -3.38% | |
850.02 | 813.20 | 850.67 | 813.20 | 1.23K | +3.88% | |
818.25 | 818.25 | 818.25 | 818.25 | 0.27K | -2.59% | |
839.99 | 857.50 | 857.50 | 839.99 | 1.10K | -2.16% | |
858.50 | 850.00 | 858.50 | 850.00 | 0.58K | +1.67% | |
844.39 | 844.90 | 844.90 | 844.39 | 0.18K | -2.14% | |
862.88 | 850.14 | 862.88 | 850.14 | 3.73K | +0.13% | |
861.72 | 843.59 | 861.72 | 843.59 | 0.35K | +6.58% | |
808.54 | 808.54 | 808.54 | 808.54 | 0.38K | +2.04% | |
792.37 | 792.37 | 792.37 | 792.37 | 0.22K | -3.33% | |
819.70 | 820.35 | 821.95 | 819.70 | 2.16K | +1.63% | |
806.58 | 823.21 | 823.21 | 806.58 | 0.40K | -2.88% | |
830.51 | 830.51 | 830.51 | 830.51 | 0.22K | -2.98% | |
856.04 | 856.04 | 856.04 | 856.04 | 0.12K | +3.39% | |
827.98 | 821.53 | 832.64 | 776.00 | 1.82K | -3.79% | |
860.64 | 860.64 | 860.64 | 860.64 | 0.10K | +1.10% | |
851.27 | 841.38 | 851.27 | 841.38 | 0.70K | -1.06% | |
860.38 | 880.00 | 884.84 | 860.38 | 1.01K | -2.00% | |
877.98 | 877.98 | 877.98 | 877.98 | 0.18K | +0.55% | |
873.14 | 873.14 | 873.14 | 873.14 | 0.14K | +1.39% | |
861.13 | 862.06 | 863.05 | 861.13 | 0.55K | -0.33% | |
863.95 | 863.95 | 863.95 | 863.95 | 0.09K | +1.89% | |
847.93 | 847.93 | 847.93 | 847.93 | 0.28K | -3.96% | |
882.88 | 882.88 | 882.88 | 882.88 | 0.11K | +3.52% | |
852.87 | 855.28 | 855.28 | 852.87 | 0.14K | -0.88% | |
860.45 | 860.45 | 860.45 | 860.45 | 0.46K | +6.29% |