日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
168.00 | 168.45 | 168.45 | 167.70 | 0.86K | -0.09% | |
168.15 | 168.50 | 168.50 | 167.57 | 2.43K | +0.07% | |
168.04 | 168.53 | 168.53 | 167.62 | 0.44K | -0.03% | |
168.09 | 167.85 | 168.09 | 167.63 | 1.33K | +0.13% | |
167.88 | 168.56 | 168.56 | 167.19 | 1.51K | +0.39% | |
167.23 | 166.95 | 168.00 | 166.95 | 1.13K | -0.22% | |
167.60 | 166.90 | 167.63 | 166.90 | 1.59K | +0.01% | |
167.59 | 167.37 | 167.96 | 167.32 | 2.90K | +0.23% | |
167.20 | 167.41 | 167.82 | 167.20 | 2.90K | -0.23% | |
167.59 | 166.93 | 167.99 | 166.92 | 3.85K | +0.37% | |
166.96 | 166.44 | 167.00 | 166.44 | 3.26K | +0.41% | |
166.28 | 165.82 | 166.90 | 165.82 | 1.32K | -0.14% | |
166.51 | 165.96 | 166.76 | 165.60 | 5.24K | -0.02% | |
166.54 | 166.12 | 166.55 | 166.00 | 3.64K | +0.02% | |
166.50 | 166.53 | 166.71 | 165.95 | 8.60K | -0.40% | |
167.18 | 166.42 | 167.18 | 166.31 | 3.00K | -0.13% | |
167.39 | 167.26 | 167.39 | 166.63 | 1.32K | -0.05% | |
167.47 | 167.10 | 168.03 | 167.03 | 7.73K | -0.06% | |
167.57 | 167.36 | 167.85 | 166.02 | 19.52K | 0.00% | |
167.57 | 167.32 | 168.79 | 166.16 | 11.51K | -0.08% | |
167.71 | 168.21 | 169.46 | 167.00 | 8.04K | -0.05% | |
167.79 | 168.43 | 168.80 | 167.79 | 3.31K | -0.64% | |
168.88 | 168.60 | 168.88 | 168.23 | 0.43K | +0.12% | |
168.68 | 168.03 | 169.23 | 168.03 | 3.95K | +0.20% | |
168.35 | 169.60 | 169.60 | 167.74 | 2.78K | -0.07% | |
168.46 | 167.60 | 168.59 | 167.60 | 0.34K | -0.18% | |
168.76 | 168.99 | 169.50 | 167.88 | 3.73K | -0.11% | |
168.94 | 168.99 | 169.58 | 168.33 | 0.08K | -0.11% | |
169.12 | 169.46 | 169.46 | 168.65 | 1.05K | +0.01% | |
169.11 | 168.37 | 169.38 | 168.37 | 2.17K | +0.66% |