日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
163.08 | 166.52 | 166.52 | 163.08 | 0.09K | -0.80% | |
164.40 | 161.62 | 164.70 | 161.62 | 0.19K | +2.37% | |
160.60 | 161.28 | 161.88 | 159.50 | 0.08K | +0.04% | |
160.54 | 162.24 | 162.24 | 160.54 | 0.02K | -0.40% | |
161.18 | 162.66 | 162.66 | 161.18 | 0.27K | -1.03% | |
162.86 | 163.14 | 163.66 | 162.62 | 0.05K | -0.05% | |
162.94 | 160.70 | 162.94 | 160.70 | 0.06K | +1.10% | |
161.16 | 162.78 | 162.78 | 161.16 | 0.05K | -0.47% | |
161.92 | 161.42 | 162.12 | 161.42 | 0.10K | +1.62% | |
159.34 | 160.36 | 160.36 | 159.34 | -2.21% | ||
162.94 | 164.14 | 164.14 | 162.32 | 0.30K | -0.85% | |
164.34 | 163.28 | 164.34 | 163.28 | +0.55% | ||
163.44 | 163.12 | 164.20 | 163.04 | 0.04K | -0.01% | |
163.46 | 162.90 | 163.46 | 162.90 | 0.01K | +0.32% | |
162.94 | 163.88 | 163.88 | 162.34 | 0.03K | -0.90% | |
164.42 | 164.90 | 165.06 | 164.42 | 0.05K | -0.07% | |
164.54 | 162.26 | 164.54 | 162.26 | 0.00K | +1.31% | |
162.42 | 161.86 | 163.66 | 161.86 | 0.08K | +1.03% | |
160.76 | 161.12 | 161.20 | 160.76 | 0.01K | +0.20% | |
160.44 | 160.64 | 160.64 | 160.30 | -0.11% | ||
160.62 | 161.42 | 161.42 | 160.56 | -0.69% | ||
161.74 | 162.58 | 162.58 | 161.74 | 0.03K | +0.14% | |
161.52 | 162.56 | 162.56 | 161.52 | -0.20% | ||
161.84 | 160.30 | 163.54 | 160.30 | 0.10K | +1.30% | |
159.76 | 162.22 | 162.22 | 159.76 | 0.02K | -1.78% | |
162.66 | 165.20 | 165.20 | 161.96 | 0.01K | -1.86% | |
165.74 | 165.26 | 166.32 | 165.26 | +0.62% | ||
164.72 | 163.40 | 164.72 | 163.08 | 0.41K | +0.06% | |
164.62 | 164.52 | 165.20 | 164.52 | 0.00K | +0.09% | |
164.48 | 165.16 | 165.24 | 164.48 | 0.38K | +0.86% |