日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
161.44 | 160.58 | 161.44 | 159.92 | 0.28K | +1.08% | |
159.72 | 155.40 | 160.06 | 155.40 | 0.16K | +1.02% | |
158.10 | 158.76 | 158.76 | 157.76 | 2.12K | -0.48% | |
158.86 | 159.18 | 159.46 | 158.72 | 1.23K | -0.43% | |
159.54 | 160.44 | 161.86 | 159.54 | 0.23K | -0.52% | |
160.38 | 158.96 | 160.42 | 158.96 | 0.25K | +0.88% | |
158.98 | 161.64 | 162.08 | 158.98 | 0.53K | -2.65% | |
163.30 | 163.90 | 163.90 | 161.64 | 3.36K | +1.03% | |
161.64 | 163.60 | 163.76 | 161.64 | 0.38K | -0.75% | |
162.86 | 162.28 | 163.12 | 162.14 | 0.00K | +1.24% | |
160.86 | 161.78 | 161.78 | 160.76 | 0.35K | -0.95% | |
162.40 | 159.06 | 162.40 | 159.06 | 0.27K | +2.09% | |
159.08 | 156.50 | 159.12 | 156.50 | 0.29K | +2.07% | |
155.86 | 152.52 | 156.06 | 152.52 | 1.12K | +0.43% | |
155.20 | 153.80 | 155.66 | 153.78 | 0.27K | -0.06% | |
155.30 | 157.94 | 157.94 | 155.30 | 0.10K | -2.19% | |
158.78 | 158.32 | 159.54 | 158.32 | 0.73K | +0.29% | |
158.32 | 157.36 | 160.00 | 157.36 | 1.67K | +0.71% | |
157.20 | 156.86 | 157.40 | 155.60 | 1.80K | -0.67% | |
158.26 | 158.00 | 158.42 | 157.00 | 8.51K | +0.44% | |
157.56 | 160.26 | 160.32 | 157.54 | 1.23K | -1.36% | |
159.74 | 158.48 | 160.18 | 158.48 | 0.78K | +0.30% | |
159.26 | 161.94 | 161.94 | 158.98 | 1.41K | -0.26% | |
159.68 | 162.26 | 162.26 | 159.48 | 0.66K | -0.94% | |
161.20 | 156.46 | 161.30 | 156.46 | 1.49K | +2.94% | |
156.60 | 162.12 | 162.84 | 155.78 | 7.85K | -2.51% | |
160.64 | 164.72 | 164.72 | 160.64 | 1.23K | -1.80% | |
163.58 | 162.64 | 163.72 | 162.14 | 1.10K | +1.94% | |
160.46 | 159.18 | 160.56 | 159.00 | 0.60K | +0.14% | |
160.24 | 161.12 | 161.12 | 159.82 | 0.38K | -0.74% |