日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
115.58 | 115.48 | 115.58 | 115.48 | 0.09K | +0.28% | |
115.26 | 115.26 | 115.26 | 115.26 | 0.15K | +0.42% | |
114.78 | 114.68 | 114.78 | 114.68 | 0.02K | -0.47% | |
115.32 | 115.48 | 115.48 | 115.28 | 0.35K | -0.86% | |
116.32 | 116.32 | 116.32 | 116.32 | 0.43K | +0.92% | |
115.26 | 115.26 | 115.26 | 115.26 | 0.01K | +2.16% | |
112.82 | 112.82 | 112.82 | 112.82 | 0.00K | +0.09% | |
112.72 | 112.06 | 112.72 | 112.06 | 0.04K | +1.75% | |
110.78 | 110.30 | 110.78 | 110.30 | 0.03K | +0.69% | |
110.02 | 110.02 | 110.02 | 110.02 | 0.16K | +1.12% | |
108.80 | 108.96 | 108.96 | 108.80 | 0.03K | -3.92% | |
113.24 | 113.24 | 113.24 | 113.24 | 0.11K | +1.58% | |
111.48 | 111.48 | 111.48 | 111.48 | 0.11K | -2.09% | |
113.86 | 113.86 | 113.86 | 113.86 | 0.04K | +0.76% | |
113.00 | 112.96 | 113.00 | 112.96 | 0.27K | -0.11% | |
113.12 | 113.12 | 113.12 | 113.12 | 0.21K | +2.67% | |
110.18 | 110.18 | 110.18 | 110.18 | 0.53K | -0.94% | |
111.22 | 111.22 | 111.22 | 111.22 | 0.01K | -1.12% | |
112.48 | 112.48 | 112.48 | 112.48 | 0.11K | +2.11% | |
110.16 | 110.16 | 110.16 | 110.16 | 0.05K | +0.77% | |
109.32 | 109.32 | 109.32 | 109.32 | 0.54K | +0.13% | |
109.18 | 109.18 | 109.18 | 109.18 | 0.06K | +2.04% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.01K | +0.87% | |
106.08 | 105.46 | 106.08 | 105.46 | 0.04K | +0.93% | |
105.10 | 105.10 | 105.10 | 105.10 | 0.08K | +1.47% | |
103.58 | 103.24 | 103.58 | 103.24 | 0.07K | -0.10% | |
103.68 | 103.68 | 103.68 | 103.68 | 0.80K | -3.23% | |
107.14 | 107.14 | 107.14 | 107.14 | 0.01K | +3.94% | |
103.08 | 103.08 | 103.08 | 103.08 | 0.00K | -2.15% | |
105.34 | 105.34 | 105.34 | 105.34 | 0.01K | -8.86% |