日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
103.48 | 103.48 | 103.48 | 103.48 | 0.10K | -4.47% | |
108.32 | 108.32 | 108.32 | 108.32 | 0.11K | -0.53% | |
108.90 | 108.90 | 108.90 | 108.90 | 0.50K | -1.84% | |
110.94 | 110.94 | 110.94 | 110.94 | 0.20K | -2.56% | |
113.86 | 113.88 | 113.88 | 113.86 | 0.15K | +2.80% | |
110.76 | 110.76 | 110.76 | 110.76 | 0.02K | -3.32% | |
114.56 | 114.56 | 114.56 | 114.56 | 0.30K | +0.44% | |
114.06 | 114.06 | 114.06 | 114.06 | 0.18K | -0.16% | |
114.24 | 114.24 | 114.24 | 114.24 | 0.10K | +0.44% | |
113.74 | 113.74 | 113.74 | 113.74 | 0.09K | +1.21% | |
112.38 | 112.38 | 112.38 | 112.38 | 0.27K | +0.30% | |
112.04 | 112.04 | 112.04 | 112.04 | 0.12K | -0.64% | |
112.76 | 112.76 | 112.76 | 112.76 | 0.93K | +0.48% | |
112.22 | 112.22 | 112.22 | 112.22 | 0.44K | +2.62% | |
109.36 | 109.74 | 109.74 | 109.36 | 0.52K | -1.50% | |
111.02 | 111.84 | 112.00 | 111.02 | 1.97K | -0.45% | |
111.52 | 110.36 | 111.52 | 110.34 | 1.21K | +0.60% | |
110.86 | 110.56 | 110.88 | 110.56 | 0.29K | -1.39% | |
112.42 | 112.48 | 112.48 | 112.22 | 3.19K | -0.97% | |
113.52 | 113.98 | 113.98 | 113.52 | 0.38K | +0.51% | |
112.94 | 112.72 | 112.94 | 112.72 | 0.45K | +0.02% | |
112.92 | 112.92 | 112.92 | 112.92 | 0.13K | -0.53% | |
113.52 | 113.52 | 113.52 | 113.52 | 0.10K | +2.70% | |
110.54 | 110.54 | 110.54 | 110.54 | 0.45K | +1.58% | |
108.82 | 108.82 | 108.82 | 108.82 | 0.21K | -2.07% | |
111.12 | 111.12 | 111.12 | 111.12 | 0.03K | +0.42% | |
110.66 | 110.66 | 110.66 | 110.66 | 0.09K | +1.30% | |
109.24 | 109.16 | 109.80 | 109.16 | 2.62K | +1.62% | |
107.50 | 107.50 | 107.50 | 107.50 | 0.09K | +1.68% | |
105.72 | 107.98 | 107.98 | 105.72 | 0.66K | +2.16% |