日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
141.14 | 141.14 | 141.14 | 141.14 | 0.00K | +4.63% | |
134.90 | 134.90 | 134.90 | 134.90 | 0.08K | -0.87% | |
136.08 | 136.08 | 136.08 | 136.08 | 0.09K | -0.73% | |
137.08 | 137.08 | 137.08 | 137.08 | 0.00K | +29.17% | |
106.12 | 106.12 | 106.12 | 106.12 | 0.05K | -4.65% | |
111.30 | 111.30 | 111.30 | 111.30 | 0.00K | +11.52% | |
99.80 | 99.77 | 99.80 | 99.77 | 1.30K | +3.06% | |
96.84 | 96.84 | 96.84 | 96.84 | 0.06K | -1.34% | |
98.16 | 90.78 | 98.16 | 90.78 | 1.12K | -2.91% | |
101.10 | 101.10 | 101.10 | 101.10 | 1.07K | -12.47% | |
115.50 | 115.50 | 115.50 | 115.50 | 0.01K | -6.75% | |
123.86 | 124.46 | 124.46 | 123.84 | 0.04K | -8.16% | |
134.86 | 134.86 | 134.86 | 134.86 | 0.00K | +1.26% | |
133.18 | 133.18 | 133.18 | 133.18 | 0.00K | +10.76% | |
120.24 | 120.24 | 120.24 | 120.24 | 0.00K | -3.17% | |
124.18 | 124.18 | 124.18 | 124.18 | 0.20K | +0.02% | |
124.16 | 124.16 | 124.16 | 124.16 | 0.01K | -3.57% | |
128.76 | 128.76 | 128.76 | 128.76 | 0.01K | -3.04% | |
132.80 | 132.80 | 132.80 | 132.80 | 0.00K | -6.43% | |
141.92 | 141.92 | 141.92 | 141.92 | 0.02K | -5.81% | |
150.68 | 150.68 | 150.68 | 150.68 | 0.03K | +1.54% | |
148.39 | 148.39 | 148.39 | 148.39 | 0.02K | -2.47% | |
152.15 | 152.15 | 152.15 | 152.15 | 0.03K | +1.00% | |
150.64 | 150.64 | 150.64 | 150.64 | 0.01K | +1.67% | |
148.17 | 148.17 | 148.17 | 148.17 | 0.00K | -2.63% | |
152.17 | 152.17 | 152.17 | 152.17 | 0.03K | +1.49% | |
149.93 | 149.93 | 149.93 | 149.93 | 0.03K | -2.94% | |
154.47 | 154.47 | 154.47 | 154.47 | 0.04K | +1.37% | |
152.38 | 152.38 | 152.38 | 152.38 | 0.05K | +1.31% | |
150.41 | 150.41 | 150.41 | 150.41 | 0.01K | +6.57% |