日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
329.24 | 340.13 | 340.13 | 328.30 | 0.75K | -1.95% | |
335.80 | 333.49 | 336.28 | 333.49 | 0.50K | +1.96% | |
329.36 | 328.57 | 329.93 | 327.59 | 1.50K | +0.34% | |
328.26 | 331.55 | 331.79 | 328.26 | 0.39K | -0.22% | |
328.99 | 330.49 | 330.49 | 328.27 | 0.40K | -0.86% | |
331.83 | 329.51 | 332.79 | 328.41 | 0.56K | +1.21% | |
327.85 | 326.51 | 327.85 | 326.51 | 1.23K | +0.89% | |
324.96 | 327.26 | 327.42 | 324.96 | 1.43K | +0.07% | |
324.74 | 323.97 | 324.74 | 323.85 | 0.94K | +0.83% | |
322.06 | 319.93 | 323.13 | 319.93 | 0.38K | -0.64% | |
324.12 | 322.55 | 324.12 | 322.55 | 0.75K | -0.14% | |
324.58 | 322.88 | 324.58 | 322.70 | 0.35K | +0.57% | |
322.73 | 322.99 | 323.68 | 321.74 | 2.85K | -0.40% | |
324.01 | 323.75 | 324.12 | 323.34 | 0.88K | -0.10% | |
324.32 | 325.06 | 325.06 | 323.00 | 0.41K | -0.15% | |
324.80 | 324.15 | 325.10 | 323.26 | 0.48K | -0.20% | |
325.46 | 324.68 | 325.61 | 323.97 | 0.80K | -0.10% | |
325.79 | 326.00 | 326.68 | 324.47 | 2.14K | +0.67% | |
323.61 | 323.63 | 324.37 | 323.08 | 1.00K | +0.35% | |
322.48 | 320.33 | 322.48 | 320.13 | 0.52K | +1.16% | |
318.79 | 318.13 | 319.70 | 318.13 | 0.28K | +0.34% | |
317.70 | 319.03 | 319.21 | 317.70 | 0.34K | -0.28% | |
318.58 | 318.52 | 318.82 | 316.68 | 0.53K | -0.12% | |
318.95 | 315.96 | 319.10 | 315.16 | 1.64K | +2.43% | |
311.38 | 311.49 | 313.42 | 310.50 | 0.42K | -0.06% | |
311.58 | 313.41 | 313.41 | 308.76 | 0.55K | -0.47% | |
313.06 | 311.85 | 313.06 | 311.47 | 0.13K | -0.16% | |
313.56 | 313.65 | 314.12 | 312.56 | 0.72K | +0.87% | |
310.87 | 313.01 | 313.49 | 310.87 | 0.56K | -1.06% | |
314.20 | 314.64 | 316.77 | 313.70 | 1.31K | -4.57% |