日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,035.00 | 3,033.50 | 3,035.00 | 3,033.50 | 0.02K | +0.98% | |
3,005.50 | 3,005.50 | 3,005.50 | 3,005.50 | 0.11K | +0.43% | |
2,992.50 | 2,992.50 | 2,992.50 | 2,992.50 | 0.00K | +0.96% | |
2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.08K | +1.63% | |
2,916.50 | 2,916.50 | 2,916.50 | 2,916.50 | 0.13K | +1.92% | |
2,861.50 | 2,861.50 | 2,861.50 | 2,861.50 | 0.02K | -1.33% | |
2,900.00 | 2,873.50 | 2,900.00 | 2,873.50 | 0.02K | -0.94% | |
2,927.50 | 2,927.50 | 2,927.50 | 2,927.50 | 0.02K | +1.86% | |
2,874.00 | 2,857.00 | 2,874.00 | 2,857.00 | 0.01K | +0.75% | |
2,852.50 | 2,852.50 | 2,852.50 | 2,852.50 | 0.02K | +0.53% | |
2,837.50 | 2,837.50 | 2,837.50 | 2,837.50 | 0.02K | -0.53% | |
2,852.50 | 2,845.50 | 2,852.50 | 2,845.50 | 0.04K | -1.49% | |
2,895.50 | 2,895.50 | 2,895.50 | 2,895.50 | 0.01K | -0.14% | |
2,899.50 | 2,899.50 | 2,899.50 | 2,899.50 | 0.01K | -3.62% | |
3,008.50 | 3,008.50 | 3,008.50 | 3,008.50 | 0.01K | -0.07% | |
3,010.50 | 3,010.50 | 3,010.50 | 3,010.50 | 0.03K | -1.71% | |
3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.06K | -0.94% | |
3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.01K | +0.49% | |
3,077.00 | 3,062.50 | 3,077.00 | 3,062.50 | 4.92K | +0.36% | |
3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.02K | 0.00% | |
3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.15K | -0.95% | |
3,095.50 | 3,095.50 | 3,095.50 | 3,095.50 | 0.00K | -0.05% | |
3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.02K | +0.24% | |
3,089.50 | 3,089.50 | 3,089.50 | 3,089.50 | 0.00K | -0.91% | |
3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.01K | -0.35% | |
3,129.00 | 3,118.50 | 3,129.00 | 3,118.50 | 0.01K | -0.49% | |
3,144.50 | 3,118.50 | 3,144.50 | 3,118.50 | 0.49K | +1.68% | |
3,092.50 | 3,092.50 | 3,092.50 | 3,092.50 | 0.00K | +0.31% | |
3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.13K | +0.13% | |
3,079.00 | 3,066.00 | 3,079.00 | 3,066.00 | 0.01K | +1.45% |