日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
186.94 | 186.94 | 186.94 | 186.94 | 0.00K | -0.15% | |
186.94 | 186.94 | 186.94 | 186.94 | 0.00K | -0.15% | |
187.22 | 187.22 | 187.22 | 187.22 | 0.02K | +0.70% | |
187.22 | 187.22 | 187.22 | 187.22 | 0.02K | +0.70% | |
185.92 | 186.28 | 186.28 | 185.92 | 0.44K | +0.08% | |
185.92 | 186.28 | 186.28 | 185.92 | 0.44K | +0.08% | |
185.78 | 185.78 | 185.78 | 185.78 | 0.25K | +3.21% | |
185.78 | 185.78 | 185.78 | 185.78 | 0.25K | +3.21% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.01K | -1.50% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.01K | -1.50% | |
182.74 | 182.48 | 182.74 | 182.10 | 0.73K | -2.19% | |
182.74 | 182.48 | 182.74 | 182.10 | 0.73K | -2.19% | |
186.84 | 186.84 | 186.84 | 186.84 | 0.65K | -1.66% | |
186.84 | 186.84 | 186.84 | 186.84 | 0.65K | -1.66% | |
190.00 | 191.40 | 191.40 | 190.00 | 0.01K | -1.19% | |
190.00 | 191.40 | 191.40 | 190.00 | 0.01K | -1.19% | |
192.28 | 192.28 | 192.28 | 192.28 | 0.01K | -0.75% | |
193.74 | 193.74 | 193.74 | 193.74 | 0.00K | -0.25% | |
194.22 | 194.38 | 194.38 | 194.22 | 0.06K | +2.22% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.01K | +0.18% | |
189.66 | 189.66 | 189.66 | 189.66 | 0.02K | +0.51% | |
188.70 | 188.70 | 188.70 | 188.70 | 0.06K | -1.97% | |
192.50 | 193.70 | 193.70 | 192.50 | 0.14K | +1.27% | |
190.08 | 191.10 | 191.10 | 190.08 | 0.02K | +0.45% | |
189.22 | 189.36 | 189.36 | 188.96 | 0.17K | +0.26% | |
188.72 | 188.46 | 188.72 | 188.46 | 2.89K | +1.74% | |
185.50 | 185.50 | 185.50 | 185.50 | 0.01K | -1.99% | |
189.26 | 189.26 | 189.26 | 189.26 | 0.00K | +0.98% | |
187.42 | 187.30 | 187.42 | 187.30 | 0.33K | +0.04% | |
187.34 | 187.34 | 187.34 | 187.34 | 0.31K | +0.21% |