日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
96.71 | 96.71 | 96.71 | 96.71 | 1.07K | +0.09% | |
96.62 | 96.63 | 96.63 | 96.62 | 0.64K | +0.52% | |
96.12 | 96.12 | 96.12 | 96.12 | 1.07K | -1.48% | |
97.56 | 97.56 | 97.56 | 97.56 | 0.02K | -10.76% | |
109.32 | 109.32 | 109.32 | 109.32 | 0.03K | +0.83% | |
108.42 | 108.42 | 108.42 | 108.42 | 0.02K | +10.25% | |
98.34 | 98.34 | 98.34 | 98.34 | 0.02K | +2.61% | |
95.84 | 95.84 | 95.84 | 95.84 | 0.10K | -4.39% | |
100.24 | 99.95 | 100.24 | 99.95 | 0.05K | -6.72% | |
107.46 | 107.46 | 107.46 | 107.46 | 0.09K | -0.63% | |
108.14 | 108.14 | 108.14 | 108.14 | 0.09K | -3.86% | |
112.48 | 112.48 | 112.48 | 112.48 | 0.09K | +6.43% | |
105.68 | 105.68 | 105.68 | 105.68 | 2.05K | -1.40% | |
107.18 | 107.18 | 107.18 | 107.18 | 0.05K | +1.11% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.10K | -5.12% | |
111.72 | 111.72 | 111.72 | 111.72 | 0.04K | +0.02% | |
111.70 | 111.90 | 111.90 | 111.70 | 0.60K | -4.86% | |
117.40 | 117.42 | 117.42 | 117.40 | 1.87K | +1.21% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.07K | +2.53% | |
113.14 | 113.10 | 113.14 | 113.10 | 2.97K | -0.39% | |
113.58 | 113.58 | 113.58 | 113.58 | 0.00K | +2.34% | |
110.98 | 110.98 | 110.98 | 110.98 | 0.04K | -1.07% | |
112.18 | 112.18 | 112.18 | 112.18 | 0.00K | +0.09% | |
112.08 | 112.08 | 112.08 | 112.08 | 0.05K | +3.28% | |
108.52 | 108.52 | 108.52 | 108.52 | 0.05K | -0.57% | |
109.14 | 109.14 | 109.14 | 109.14 | 0.01K | +0.48% | |
108.62 | 108.62 | 108.62 | 108.62 | 0.01K | -0.09% | |
108.72 | 108.72 | 108.72 | 108.72 | 0.30K | +1.23% | |
107.40 | 107.40 | 107.40 | 107.40 | 0.02K | +1.00% | |
106.34 | 106.34 | 106.34 | 106.34 | 1.14K | +9.96% |