日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
106.56 | 106.56 | 106.56 | 106.56 | 0.01K | -1.75% | |
108.46 | 108.46 | 108.46 | 108.46 | 0.05K | +1.35% | |
107.02 | 107.02 | 107.02 | 107.02 | 1.07K | -0.07% | |
107.10 | 106.26 | 107.10 | 106.26 | 0.20K | +1.29% | |
105.74 | 106.40 | 106.40 | 105.74 | 0.86K | +0.17% | |
105.56 | 105.56 | 105.56 | 105.56 | 0.05K | +2.49% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.75K | +0.18% | |
102.82 | 102.82 | 102.82 | 102.82 | 0.50K | +6.89% | |
96.19 | 96.19 | 96.19 | 96.19 | 1.07K | -4.61% | |
100.84 | 100.84 | 100.84 | 100.84 | 0.05K | -0.98% | |
101.84 | 101.84 | 101.84 | 101.84 | 0.01K | +0.79% | |
101.04 | 101.04 | 101.04 | 101.04 | 0.19K | +0.28% | |
100.76 | 100.76 | 100.76 | 100.76 | 0.10K | -18.35% | |
123.40 | 123.40 | 123.40 | 123.40 | 0.05K | +8.34% | |
113.90 | 113.90 | 113.90 | 113.90 | 1.51K | +1.64% | |
112.06 | 111.52 | 112.06 | 111.52 | 1.05K | -4.99% | |
117.94 | 117.94 | 117.94 | 117.94 | 0.04K | -7.13% | |
127.00 | 126.98 | 127.00 | 126.98 | 1.38K | -0.11% | |
127.14 | 127.16 | 127.16 | 127.14 | 1.32K | -0.17% | |
127.36 | 127.36 | 127.36 | 127.36 | 0.00K | +1.71% | |
125.22 | 125.22 | 125.22 | 125.22 | 0.11K | +0.87% | |
124.14 | 124.14 | 124.14 | 124.14 | 1.45K | +0.37% | |
123.68 | 123.68 | 123.68 | 123.68 | 0.04K | -0.34% | |
124.10 | 124.06 | 124.10 | 124.06 | 0.13K | +4.36% | |
118.92 | 118.92 | 118.92 | 118.92 | 0.00K | -3.55% | |
123.30 | 123.30 | 123.30 | 123.30 | 0.00K | +4.92% | |
117.52 | 117.52 | 117.52 | 117.52 | 0.01K | +0.77% | |
116.62 | 116.62 | 116.62 | 116.62 | 1.59K | +0.43% | |
116.12 | 116.12 | 116.12 | 116.12 | 1.14K | +1.52% | |
114.38 | 114.38 | 114.38 | 114.38 | 1.15K | +7.34% |