日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
147.02 | 144.74 | 147.02 | 144.74 | 0.19K | +1.87% | |
144.32 | 142.84 | 144.32 | 142.80 | 0.12K | +0.77% | |
143.22 | 147.38 | 147.38 | 143.22 | 0.63K | -2.39% | |
146.72 | 147.34 | 147.34 | 146.14 | 0.09K | -0.77% | |
147.86 | 151.18 | 151.18 | 147.14 | 0.67K | -1.33% | |
149.86 | 146.46 | 149.86 | 146.46 | 0.09K | +1.30% | |
147.94 | 152.00 | 152.00 | 147.94 | 0.03K | -2.52% | |
151.76 | 152.60 | 152.60 | 150.24 | 0.15K | +1.31% | |
149.80 | 151.00 | 151.00 | 148.32 | 0.17K | -0.19% | |
150.08 | 149.14 | 151.00 | 149.14 | 0.57K | +1.32% | |
148.12 | 147.66 | 148.12 | 147.14 | 0.02K | -0.48% | |
148.84 | 148.38 | 150.68 | 148.38 | 0.19K | -0.75% | |
149.96 | 148.50 | 152.32 | 148.24 | 0.13K | +2.25% | |
146.66 | 143.96 | 146.66 | 143.96 | 1.45K | -2.23% | |
150.00 | 145.16 | 150.00 | 145.16 | 0.10K | +1.74% | |
147.44 | 149.50 | 151.58 | 147.12 | 1.31K | -3.48% | |
152.76 | 154.18 | 154.18 | 152.52 | 0.02K | -0.75% | |
153.92 | 156.52 | 156.52 | 153.16 | 0.07K | -1.18% | |
155.76 | 155.82 | 158.64 | 154.14 | 0.30K | -0.04% | |
155.82 | 153.14 | 155.82 | 152.52 | 0.54K | +3.29% | |
150.86 | 158.42 | 158.42 | 150.86 | 0.21K | -4.98% | |
158.76 | 155.58 | 158.76 | 155.58 | 0.13K | +2.45% | |
154.96 | 153.26 | 154.96 | 153.16 | 0.72K | +5.03% | |
147.54 | 149.18 | 150.52 | 147.12 | 0.77K | -2.78% | |
151.76 | 149.48 | 151.84 | 149.48 | 0.06K | +1.83% | |
149.04 | 150.30 | 152.22 | 147.78 | 0.40K | -1.09% | |
150.68 | 151.72 | 152.68 | 150.68 | 1.45K | +0.79% | |
149.50 | 149.70 | 149.70 | 148.26 | 0.17K | +1.56% | |
147.20 | 145.32 | 148.04 | 145.00 | 0.37K | -0.70% | |
148.24 | 150.74 | 152.22 | 147.82 | 0.10K | +0.83% |