日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
112.64 | 112.64 | 112.64 | 112.64 | 0.00K | +2.42% | |
109.98 | 109.98 | 109.98 | 109.96 | 2.25K | -1.93% | |
112.14 | 113.12 | 113.12 | 112.14 | 0.00K | +14.34% | |
98.08 | 98.14 | 98.14 | 98.08 | 1.50K | -5.53% | |
103.82 | 103.82 | 103.82 | 103.82 | 0.39K | -5.82% | |
110.24 | 110.24 | 110.24 | 110.24 | 0.00K | +5.13% | |
104.86 | 104.86 | 104.86 | 104.86 | 0.00K | +2.99% | |
101.82 | 101.82 | 101.82 | 101.82 | 0.00K | -4.88% | |
107.04 | 106.84 | 107.04 | 106.84 | 2.53K | -2.23% | |
109.48 | 109.34 | 109.48 | 109.34 | 3.71K | -2.91% | |
112.76 | 112.76 | 112.76 | 112.76 | 0.00K | -8.04% | |
122.62 | 122.62 | 122.62 | 122.62 | 0.04K | +0.82% | |
121.62 | 121.62 | 121.62 | 121.62 | 0.01K | -1.57% | |
123.56 | 123.56 | 123.56 | 123.56 | 0.06K | +4.23% | |
118.54 | 118.60 | 118.64 | 118.54 | 2.37K | +2.99% | |
115.10 | 115.10 | 115.10 | 115.10 | 0.18K | -4.08% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.02K | -7.22% | |
129.34 | 129.34 | 129.34 | 129.34 | 0.78K | +2.21% | |
126.54 | 126.56 | 126.56 | 126.54 | 1.82K | -2.65% | |
129.98 | 129.98 | 129.98 | 129.98 | 0.94K | -6.04% | |
138.34 | 138.22 | 138.34 | 138.22 | 0.18K | -5.63% | |
146.60 | 144.76 | 146.60 | 144.76 | 0.12K | +3.84% | |
141.18 | 141.18 | 141.18 | 141.18 | 0.08K | -4.99% | |
148.60 | 148.62 | 148.62 | 148.60 | 1.17K | +0.04% | |
148.54 | 148.54 | 148.54 | 148.54 | 1.21K | +0.13% | |
148.34 | 148.36 | 148.36 | 148.34 | 0.06K | -0.17% | |
148.60 | 148.60 | 148.60 | 148.60 | 0.10K | -0.56% | |
149.44 | 149.44 | 149.44 | 149.44 | 0.00K | +1.90% | |
146.66 | 146.66 | 146.66 | 146.66 | 0.00K | -4.22% | |
153.12 | 153.12 | 153.12 | 153.12 | 0.00K | +35.94% |