日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.694 | 10.318 | 10.750 | 10.318 | 39.51K | +5.90% | |
10.098 | 10.170 | 10.190 | 9.864 | 22.25K | -0.79% | |
10.178 | 10.154 | 10.220 | 10.036 | 43.18K | +1.05% | |
10.072 | 9.844 | 10.090 | 9.779 | 13.67K | +2.19% | |
9.856 | 10.186 | 10.252 | 9.715 | 67.73K | -1.30% | |
9.986 | 9.859 | 10.038 | 9.658 | 64.48K | +1.36% | |
9.852 | 10.446 | 10.490 | 9.852 | 17.54K | -6.72% | |
10.562 | 10.300 | 10.706 | 10.300 | 17.91K | +4.22% | |
10.134 | 10.094 | 10.330 | 10.094 | 33.85K | -1.21% | |
10.258 | 10.302 | 10.392 | 10.258 | 7.95K | +0.85% | |
10.172 | 10.298 | 10.404 | 10.076 | 10.26K | -1.66% | |
10.344 | 10.246 | 10.400 | 10.246 | 28.20K | +1.11% | |
10.230 | 10.072 | 10.410 | 10.010 | 37.35K | +6.65% | |
9.592 | 9.162 | 9.592 | 9.081 | 33.80K | -1.15% | |
9.704 | 9.456 | 10.000 | 9.456 | 48.68K | +0.33% | |
9.672 | 10.072 | 10.226 | 9.672 | 26.50K | -8.77% | |
10.602 | 11.020 | 11.020 | 10.570 | 51.48K | -1.83% | |
10.800 | 11.234 | 11.234 | 10.618 | 42.04K | -2.91% | |
11.124 | 10.892 | 11.210 | 10.838 | 61.45K | -0.41% | |
11.170 | 10.716 | 11.186 | 10.700 | 64.55K | +6.73% | |
10.466 | 10.386 | 10.560 | 10.360 | 24.82K | -0.72% | |
10.542 | 10.014 | 10.578 | 9.970 | 42.11K | +7.57% | |
9.800 | 9.607 | 9.912 | 9.607 | 67.47K | +7.10% | |
9.150 | 9.210 | 9.322 | 9.093 | 31.61K | -3.20% | |
9.452 | 9.362 | 9.460 | 9.262 | 36.85K | +2.28% | |
9.241 | 9.057 | 9.354 | 9.057 | 41.87K | +2.61% | |
9.006 | 8.993 | 9.037 | 8.907 | 15.71K | +2.07% | |
8.823 | 8.480 | 8.823 | 8.465 | 22.06K | +5.69% | |
8.348 | 8.078 | 8.428 | 8.010 | 36.45K | +0.05% | |
8.344 | 8.402 | 8.402 | 8.291 | 26.78K | -21.97% |