日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
140.38 | 140.41 | 140.68 | 140.38 | 0.01K | -0.04% | |
140.45 | 140.25 | 140.54 | 140.25 | 0.25K | +0.07% | |
140.35 | 140.68 | 140.68 | 140.21 | 0.00K | -0.05% | |
140.41 | 140.50 | 140.61 | 140.38 | 0.29K | -0.19% | |
140.68 | 140.68 | 140.68 | 140.31 | 0.02K | +0.08% | |
140.57 | 139.63 | 140.61 | 139.63 | 0.66K | +0.47% | |
139.91 | 139.84 | 140.07 | 139.71 | 0.09K | +0.23% | |
139.60 | 139.46 | 139.64 | 139.42 | 0.02K | +0.15% | |
139.38 | 139.76 | 139.76 | 139.12 | 0.41K | -0.21% | |
139.68 | 139.70 | 139.89 | 139.26 | 0.16K | +0.25% | |
139.34 | 139.45 | 139.45 | 138.90 | 0.02K | +0.08% | |
139.23 | 139.26 | 139.26 | 139.17 | -0.09% | ||
139.35 | 138.48 | 140.39 | 138.48 | 0.16K | -0.27% | |
139.73 | 140.10 | 140.10 | 139.73 | -0.25% | ||
140.07 | 140.18 | 140.32 | 140.07 | 0.02K | +0.05% | |
139.99 | 140.93 | 140.93 | 139.99 | 0.06K | +0.25% | |
139.65 | 140.65 | 140.65 | 139.43 | 0.07K | +0.02% | |
139.62 | 139.96 | 139.96 | 139.62 | -0.24% | ||
139.96 | 139.91 | 139.98 | 139.79 | 0.01K | -0.13% | |
140.15 | 140.41 | 140.60 | 140.15 | -0.08% | ||
140.26 | 139.49 | 140.26 | 139.49 | 0.21K | +0.23% | |
139.94 | 140.59 | 140.59 | 139.88 | 0.01K | -0.59% | |
140.76 | 140.54 | 140.76 | 140.54 | +0.20% | ||
140.48 | 140.63 | 140.63 | 140.22 | 0.28K | -1.22% | |
142.22 | 143.24 | 143.24 | 142.22 | 0.00K | 0.00% | |
142.23 | 142.11 | 142.42 | 142.11 | 0.02K | +0.15% | |
142.01 | 142.27 | 142.27 | 142.01 | -0.15% | ||
142.22 | 143.10 | 143.10 | 142.00 | 0.22K | +0.18% | |
141.96 | 142.04 | 142.04 | 141.90 | 0.02K | -0.07% | |
142.07 | 142.82 | 142.82 | 142.04 | 0.01K | +1.20% |