日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
138.900 | 139.240 | 139.340 | 138.740 | -0.07% | ||
138.900 | 139.240 | 139.340 | 138.740 | -0.07% | ||
139.000 | 139.480 | 139.940 | 139.000 | 0.07K | -0.33% | |
139.000 | 139.480 | 139.940 | 139.000 | 0.07K | -0.33% | |
139.460 | 139.140 | 140.540 | 139.020 | 0.18K | +0.10% | |
139.460 | 139.140 | 140.540 | 139.020 | 0.18K | +0.10% | |
139.320 | 139.760 | 140.200 | 139.260 | 0.15K | -0.80% | |
140.440 | 140.800 | 142.640 | 140.440 | 0.18K | +0.47% | |
139.780 | 141.720 | 142.580 | 139.780 | 0.15K | -1.03% | |
141.240 | 141.840 | 141.980 | 140.420 | -0.42% | ||
141.840 | 142.780 | 143.100 | 141.320 | 0.16K | -0.01% | |
141.860 | 143.200 | 143.220 | 141.820 | 0.16K | -1.14% | |
143.500 | 143.180 | 143.840 | 143.180 | 0.00K | +0.73% | |
142.460 | 142.420 | 142.940 | 142.240 | 0.04K | -0.41% | |
143.040 | 143.920 | 144.940 | 143.040 | 0.20K | -0.60% | |
143.900 | 143.440 | 144.060 | 143.440 | 0.04K | +0.49% | |
143.200 | 144.860 | 145.260 | 143.200 | 0.11K | -1.24% | |
145.000 | 145.400 | 145.400 | 144.960 | 0.01K | -0.17% | |
145.240 | 144.520 | 145.560 | 144.520 | 0.22K | +0.83% | |
144.040 | 143.140 | 144.540 | 143.140 | +0.57% | ||
143.220 | 142.820 | 143.520 | 142.660 | 0.55K | +0.15% | |
143.000 | 142.760 | 149.920 | 142.740 | 0.10K | +0.46% | |
142.340 | 142.540 | 142.720 | 141.920 | +0.66% | ||
141.400 | 141.100 | 141.640 | 141.100 | 0.01K | -0.17% | |
141.640 | 140.800 | 141.720 | 140.800 | 0.00K | +0.83% | |
140.480 | 141.700 | 141.700 | 140.360 | 0.01K | -0.28% | |
140.880 | 140.260 | 141.620 | 140.260 | 0.27K | +0.10% | |
140.740 | 141.380 | 141.480 | 140.740 | 0.04K | -0.24% | |
141.080 | 141.320 | 141.320 | 141.080 | 0.12K | +0.27% | |
140.700 | 139.740 | 140.700 | 139.740 | 0.22K | +1.30% |