日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
130.92 | 130.92 | 130.92 | 130.92 | 0.10K | +1.52% | |
128.96 | 128.96 | 128.96 | 128.96 | 0.30K | +2.46% | |
125.86 | 125.86 | 125.86 | 125.86 | 0.03K | +5.20% | |
119.64 | 119.64 | 119.64 | 119.64 | 0.05K | +1.91% | |
117.40 | 117.40 | 117.40 | 117.40 | 0.40K | +1.56% | |
115.60 | 115.60 | 115.60 | 115.60 | 0.08K | -1.18% | |
116.98 | 117.22 | 117.22 | 116.98 | 0.04K | -1.94% | |
119.30 | 119.30 | 119.30 | 119.30 | 0.05K | +0.51% | |
118.70 | 118.00 | 118.70 | 118.00 | 0.05K | -0.70% | |
119.54 | 119.74 | 119.74 | 119.54 | 0.10K | -0.71% | |
120.40 | 120.40 | 120.40 | 120.40 | 0.00K | -6.61% | |
128.92 | 128.92 | 128.92 | 128.92 | 0.05K | +0.58% | |
128.18 | 128.18 | 128.18 | 128.18 | 0.01K | +1.17% | |
126.70 | 126.70 | 126.70 | 126.70 | 0.06K | -2.15% | |
129.48 | 129.48 | 129.48 | 129.48 | 0.01K | +0.56% | |
128.76 | 128.76 | 128.76 | 128.76 | 0.70K | -0.36% | |
129.22 | 129.22 | 129.22 | 129.22 | 0.01K | -2.14% | |
132.04 | 132.04 | 132.04 | 132.04 | 0.02K | +0.15% | |
131.84 | 131.84 | 131.84 | 131.84 | 0.20K | +2.60% | |
128.50 | 128.50 | 128.50 | 128.50 | 0.03K | -2.36% | |
131.60 | 131.60 | 131.60 | 131.60 | 0.13K | -0.30% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.01K | +1.99% | |
129.42 | 129.42 | 129.42 | 129.42 | 0.02K | +0.09% | |
129.30 | 129.30 | 129.30 | 129.30 | 0.25K | -1.00% | |
130.60 | 130.00 | 130.60 | 130.00 | 1.06K | +1.52% | |
128.64 | 128.64 | 128.64 | 128.64 | 0.03K | +1.40% | |
126.86 | 126.88 | 126.88 | 126.86 | 0.91K | -0.69% | |
127.74 | 127.50 | 127.74 | 127.50 | 0.05K | +0.22% | |
127.46 | 127.46 | 127.46 | 127.46 | 0.09K | +0.28% | |
127.10 | 127.10 | 127.10 | 127.10 | 0.05K | -2.92% |