144.84 | 144.20 | 145.00 | 144.02 | 2.20K | +0.15% | |
144.62 | 145.86 | 145.86 | 144.62 | 3.77K | -1.11% | |
146.24 | 147.48 | 147.48 | 145.88 | 7.61K | -0.45% | |
146.90 | 146.28 | 146.90 | 146.28 | 2.40K | +0.45% | |
146.24 | 145.18 | 146.26 | 145.00 | 6.31K | -0.04% | |
146.30 | 146.68 | 146.76 | 146.00 | 4.07K | +0.05% | |
146.22 | 146.18 | 146.36 | 146.08 | 0.39K | -0.26% | |
146.60 | 146.64 | 146.80 | 146.00 | 1.60K | -0.22% | |
146.92 | 146.62 | 147.14 | 146.62 | 0.22K | +0.33% | |
146.44 | 146.44 | 146.52 | 146.08 | 3.36K | -0.19% | |
146.72 | 147.74 | 147.74 | 146.56 | 3.98K | -0.81% | |
147.92 | 147.16 | 147.92 | 146.92 | 8.67K | +0.87% | |
146.64 | 146.76 | 146.76 | 146.38 | 4.32K | -0.11% | |
146.80 | 147.30 | 147.30 | 146.70 | 8.95K | -0.16% | |
147.04 | 147.12 | 147.58 | 146.96 | 5.43K | +0.40% | |
146.46 | 145.28 | 146.50 | 145.28 | 0.46K | +1.01% | |
145.00 | 144.96 | 145.28 | 144.56 | 2.83K | +0.30% | |
144.56 | 143.18 | 144.64 | 143.04 | 12.07K | +1.33% | |
142.66 | 141.48 | 142.68 | 141.44 | 4.59K | +0.93% | |
141.34 | 141.00 | 141.92 | 140.96 | 2.59K | +0.58% | |
140.52 | 140.98 | 141.06 | 140.30 | 6.83K | -0.18% | |
140.78 | 142.24 | 142.24 | 140.66 | 1.84K | -1.04% | |
142.26 | 143.10 | 143.10 | 142.18 | 1.32K | -0.21% | |
142.56 | 141.36 | 142.62 | 141.36 | 2.22K | +1.29% | |
140.74 | 141.82 | 141.82 | 139.98 | 4.16K | -0.89% | |
142.00 | 142.78 | 142.88 | 141.84 | 9.26K | -0.32% | |
142.46 | 141.64 | 142.46 | 141.02 | 4.92K | +1.50% | |
140.36 | 140.32 | 140.38 | 139.54 | 6.03K | +0.78% | |
139.28 | 138.80 | 139.44 | 138.56 | 17.59K | -0.54% | |
140.04 | 139.92 | 140.22 | 139.24 | 10.54K | -3.31% |