日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
145.14 | 145.28 | 145.28 | 145.14 | 0.09K | +0.21% | |
144.84 | 144.84 | 144.84 | 144.84 | 0.00K | -0.11% | |
145.00 | 146.76 | 146.76 | 145.00 | 0.89K | -3.62% | |
150.44 | 150.44 | 150.44 | 150.44 | 0.02K | -0.56% | |
151.28 | 151.68 | 151.68 | 151.28 | 0.04K | -1.15% | |
153.04 | 153.04 | 153.04 | 153.04 | 0.02K | -0.17% | |
153.30 | 154.00 | 154.00 | 153.30 | 0.14K | -1.10% | |
155.00 | 155.00 | 155.26 | 155.00 | 0.15K | +0.83% | |
153.72 | 153.72 | 153.72 | 153.72 | 0.02K | +0.14% | |
153.50 | 153.50 | 153.50 | 153.50 | 0.05K | +0.84% | |
152.22 | 152.22 | 152.22 | 152.22 | 0.33K | -0.77% | |
153.40 | 153.40 | 153.40 | 153.40 | 0.01K | +1.29% | |
151.44 | 152.30 | 152.30 | 150.62 | 0.21K | +0.88% | |
150.12 | 150.12 | 150.12 | 150.12 | 0.04K | +0.47% | |
149.42 | 149.42 | 149.42 | 149.42 | 0.01K | +0.82% | |
148.20 | 148.20 | 148.20 | 148.20 | 0.05K | -3.57% | |
153.68 | 150.92 | 153.68 | 150.92 | 0.19K | +1.84% | |
150.90 | 150.90 | 150.90 | 150.90 | 0.03K | +1.32% | |
148.94 | 148.94 | 148.94 | 148.94 | 0.20K | -1.01% | |
150.46 | 150.46 | 150.46 | 150.46 | 0.03K | -1.01% | |
152.00 | 153.70 | 153.78 | 152.00 | 0.44K | +0.89% | |
150.66 | 150.66 | 150.66 | 150.66 | 0.03K | +1.32% | |
148.70 | 149.40 | 149.40 | 148.70 | 0.04K | +1.23% | |
146.90 | 146.90 | 146.90 | 146.90 | 0.01K | -4.57% | |
153.94 | 153.94 | 153.94 | 153.94 | 0.19K | -0.82% | |
155.22 | 155.22 | 155.22 | 155.22 | 0.01K | +0.79% | |
154.00 | 154.00 | 154.00 | 154.00 | 0.20K | +2.19% | |
150.70 | 150.70 | 150.70 | 150.70 | 0.09K | -3.34% | |
155.90 | 155.90 | 155.90 | 155.90 | 0.00K | +1.02% | |
154.32 | 154.32 | 154.32 | 154.32 | 0.30K | +6.32% |