日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
157.42 | 157.98 | 158.86 | 156.98 | 4.62K | +0.23% | |
157.06 | 159.72 | 159.72 | 157.06 | 0.30K | +1.34% | |
154.98 | 155.46 | 156.02 | 154.98 | 0.22K | +0.96% | |
153.50 | 156.44 | 156.44 | 153.50 | 3.03K | -3.15% | |
158.50 | 161.24 | 161.24 | 158.50 | 1.16K | -2.12% | |
161.94 | 162.02 | 163.18 | 161.94 | 0.46K | -1.12% | |
163.78 | 164.58 | 164.58 | 163.78 | 0.07K | +0.84% | |
162.42 | 161.58 | 162.42 | 160.80 | 5.20K | -0.93% | |
163.94 | 164.90 | 165.00 | 163.94 | 0.15K | -1.24% | |
166.00 | 166.58 | 166.68 | 166.00 | 0.12K | -0.20% | |
166.34 | 166.14 | 167.80 | 166.14 | 8.97K | -0.19% | |
166.66 | 166.62 | 166.70 | 165.92 | 1.32K | -0.83% | |
168.06 | 168.22 | 168.22 | 166.64 | 3.31K | +0.49% | |
167.24 | 167.44 | 167.44 | 166.50 | 1.08K | -0.02% | |
167.28 | 167.28 | 167.28 | 167.28 | 0.03K | +1.39% | |
164.98 | 165.20 | 165.22 | 164.98 | 0.72K | -1.35% | |
167.24 | 167.76 | 167.76 | 167.24 | 1.26K | +1.49% | |
164.78 | 164.58 | 164.78 | 163.74 | 0.16K | +0.15% | |
164.54 | 164.16 | 165.80 | 164.16 | 0.62K | +0.33% | |
164.00 | 164.60 | 165.30 | 162.98 | 2.76K | +0.82% | |
162.66 | 162.58 | 162.66 | 162.58 | 0.39K | +1.17% | |
160.78 | 160.10 | 160.92 | 160.10 | 1.18K | -0.91% | |
162.26 | 161.48 | 162.26 | 161.48 | 0.20K | +3.53% | |
156.72 | 154.94 | 156.80 | 154.94 | 2.65K | -1.22% | |
158.66 | 160.40 | 160.68 | 158.66 | 0.50K | -3.09% | |
163.72 | 163.42 | 164.16 | 162.74 | 0.32K | +0.09% | |
163.58 | 163.96 | 163.96 | 163.58 | 0.09K | +1.41% | |
161.30 | 161.30 | 161.30 | 161.30 | 0.01K | -1.86% | |
164.36 | 164.22 | 164.72 | 164.00 | 0.71K | -0.33% | |
164.90 | 165.00 | 165.06 | 164.90 | 1.56K | +4.75% |