日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
146.36 | 147.48 | 147.62 | 145.24 | 12.18K | -0.14% | |
146.56 | 148.76 | 148.82 | 146.30 | 2.17K | -0.31% | |
147.02 | 145.76 | 147.02 | 144.86 | 4.14K | +1.98% | |
144.16 | 144.98 | 144.98 | 142.62 | 5.55K | -0.37% | |
144.70 | 147.48 | 147.78 | 144.56 | 89.29K | -2.24% | |
148.02 | 147.40 | 149.10 | 147.00 | 9.03K | -0.62% | |
148.94 | 151.74 | 151.74 | 148.68 | 57.08K | -1.57% | |
151.32 | 149.64 | 151.32 | 148.58 | 4.16K | +0.28% | |
150.90 | 150.64 | 151.58 | 150.28 | 2.27K | -0.63% | |
151.86 | 152.56 | 153.58 | 151.86 | 4.92K | -1.08% | |
153.52 | 152.34 | 153.52 | 152.00 | 3.59K | +0.09% | |
153.38 | 153.20 | 153.56 | 152.50 | 5.45K | -0.58% | |
154.28 | 154.42 | 154.92 | 153.36 | 3.12K | +0.36% | |
153.72 | 153.02 | 153.96 | 152.96 | 7.52K | -0.16% | |
153.96 | 154.48 | 154.48 | 153.64 | 2.21K | +0.13% | |
153.76 | 152.30 | 153.96 | 151.04 | 8.31K | +0.04% | |
153.70 | 153.00 | 154.98 | 153.00 | 9.66K | +0.72% | |
152.60 | 152.10 | 152.82 | 151.34 | 4.53K | +0.07% | |
152.50 | 152.84 | 154.14 | 151.14 | 29.01K | -0.22% | |
152.84 | 151.52 | 152.84 | 150.98 | 4.46K | +0.76% | |
151.68 | 150.28 | 152.18 | 149.80 | 4.97K | +0.70% | |
150.62 | 150.04 | 151.54 | 149.94 | 4.94K | +0.56% | |
149.78 | 148.80 | 150.12 | 148.46 | 3.62K | -0.12% | |
149.96 | 150.76 | 152.20 | 149.96 | 4.44K | +0.12% | |
149.78 | 148.66 | 150.38 | 148.14 | 2.20K | +1.04% | |
148.24 | 149.18 | 150.74 | 148.24 | 2.86K | -1.34% | |
150.26 | 151.78 | 151.78 | 149.52 | 4.07K | -1.48% | |
152.52 | 153.76 | 155.98 | 152.52 | 4.28K | +0.65% | |
151.54 | 153.22 | 154.70 | 151.14 | 3.17K | -0.92% | |
152.94 | 153.10 | 153.60 | 152.62 | 6.51K | +4.50% |