代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
E960 | 法兰克福 | EUR | |||
CB1EU6XETR | 瑞士 | EUR | |||
CB1EU6 | 瑞士 | CHF |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
51.01 | 51.01 | 51.01 | 51.01 | 0.02K | +1.31% | |
51.01 | 51.01 | 51.01 | 51.01 | 0.02K | +1.31% | |
50.35 | 50.35 | 50.35 | 50.35 | 0.04K | +1.68% | |
50.35 | 50.35 | 50.35 | 50.35 | 0.04K | +1.68% | |
49.52 | 49.52 | 49.52 | 49.52 | 0.52K | -2.42% | |
49.52 | 49.52 | 49.52 | 49.52 | 0.52K | -2.42% | |
50.75 | 50.75 | 50.75 | 50.75 | 1.19K | +0.73% | |
50.75 | 50.75 | 50.75 | 50.75 | 1.19K | +0.73% | |
50.38 | 50.38 | 50.38 | 50.38 | 0.08K | -0.90% | |
50.84 | 50.84 | 50.84 | 50.84 | 0.00K | +0.22% | |
50.73 | 50.73 | 50.73 | 50.73 | 0.12K | +1.64% | |
49.91 | 49.91 | 49.91 | 49.91 | 0.00K | +3.44% | |
48.25 | 48.25 | 48.25 | 48.25 | 0.05K | +0.38% | |
48.06 | 48.06 | 48.06 | 48.06 | 0.20K | +3.68% | |
46.36 | 46.36 | 46.36 | 46.36 | 0.02K | +0.90% | |
45.94 | 45.94 | 45.94 | 45.94 | 0.01K | +1.57% | |
45.24 | 45.24 | 45.24 | 45.24 | 0.13K | +0.94% | |
44.81 | 44.81 | 44.81 | 44.81 | 0.02K | -0.22% | |
44.92 | 44.92 | 44.92 | 44.92 | 0.03K | -1.20% | |
45.46 | 45.46 | 45.46 | 45.46 | 0.07K | +0.33% | |
45.31 | 45.31 | 45.31 | 45.31 | 1.00K | +1.26% | |
44.74 | 44.74 | 44.74 | 44.74 | 0.20K | -0.77% | |
45.09 | 45.09 | 45.09 | 45.09 | 0.03K | +0.95% | |
44.67 | 44.67 | 44.67 | 44.67 | 0.44K | -0.17% | |
44.74 | 44.74 | 44.74 | 44.74 | 1.04K | +3.15% | |
43.38 | 43.38 | 43.38 | 43.38 | 0.00K | +2.66% | |
42.25 | 42.25 | 42.25 | 42.25 | 0.15K | +0.85% | |
41.90 | 41.90 | 41.90 | 41.90 | 0.15K | +0.52% | |
41.68 | 42.00 | 42.00 | 41.68 | 0.44K | -4.28% | |
43.54 | 43.54 | 43.54 | 43.54 | 0.46K | -14.63% |