日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.00K | -2.60% | |
6,622.50 | 6,843.00 | 6,843.00 | 6,622.50 | -4.15% | ||
6,909.00 | 6,659.50 | 6,909.00 | 6,659.50 | +4.75% | ||
6,596.00 | 6,755.50 | 6,755.50 | 6,596.00 | +0.99% | ||
6,531.50 | 6,451.50 | 6,531.50 | 6,451.50 | +2.17% | ||
6,393.00 | 6,374.00 | 6,393.00 | 6,299.50 | -0.20% | ||
6,405.50 | 6,488.00 | 6,488.00 | 6,179.50 | -3.03% | ||
6,605.50 | 6,561.50 | 6,617.00 | 6,561.50 | -0.36% | ||
6,629.50 | 6,438.00 | 6,629.50 | 6,438.00 | +2.28% | ||
6,482.00 | 6,545.50 | 6,603.00 | 6,482.00 | -0.74% | ||
6,530.50 | 6,288.00 | 6,530.50 | 6,288.00 | +4.64% | ||
6,241.00 | 6,291.00 | 6,296.00 | 6,241.00 | +1.77% | ||
6,132.50 | 6,865.00 | 6,865.00 | 6,132.50 | -9.43% | ||
6,771.00 | 6,536.00 | 6,799.50 | 6,536.00 | +1.63% | ||
6,662.50 | 6,703.00 | 6,703.00 | 6,639.50 | -1.65% | ||
6,774.00 | 6,815.50 | 6,815.50 | 6,681.00 | +0.50% | ||
6,740.50 | 6,667.00 | 6,745.50 | 6,628.50 | 0.00K | +2.36% | |
6,585.00 | 6,432.50 | 6,585.00 | 6,432.50 | +4.22% | ||
6,318.50 | 6,203.00 | 6,318.50 | 6,203.00 | 0.00K | +2.69% | |
6,153.00 | 6,031.00 | 6,153.00 | 6,031.00 | -1.39% | ||
6,240.00 | 6,099.50 | 6,240.00 | 6,099.50 | -1.82% | ||
6,355.50 | 6,401.00 | 6,537.00 | 6,355.50 | -0.21% | ||
6,369.00 | 6,416.00 | 6,458.00 | 6,369.00 | +2.92% | ||
6,188.50 | 6,196.00 | 6,196.00 | 6,122.50 | +2.47% | ||
6,039.50 | 6,139.50 | 6,139.50 | 6,039.50 | +2.26% | ||
5,906.00 | 5,769.00 | 5,906.00 | 5,769.00 | +1.42% | ||
5,823.50 | 5,811.50 | 5,851.50 | 5,766.00 | 0.01K | +3.13% | |
5,646.50 | 5,494.50 | 5,646.50 | 5,494.50 | +0.84% | ||
5,599.50 | 5,555.00 | 5,599.50 | 5,555.00 | -0.96% | ||
5,654.00 | 5,516.50 | 5,654.00 | 5,513.50 | -12.34% |