劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Coba 4x SPXF Daily Long (X0DM)

法兰克福
货币 EUR
免责声明
725.28
0.00(0.00%)
闭盘

X0DM历史数据

时间范围
Daily
2019-11-06 - 2024-05-11
日期收盘 开盘 交易量 涨跌幅
1,562.901,569.901,569.901,562.90-0.56%
1,571.701,542.901,571.701,542.90+4.23%
1,507.901,536.801,536.801,507.90+0.02%
1,507.601,477.601,507.601,476.50+2.83%
1,466.101,468.201,468.401,466.10-0.09%
1,467.401,464.701,467.401,443.400.03K-1.18%
1,484.901,485.501,485.501,480.40-0.70%
1,495.301,439.401,495.301,439.40+5.79%
1,413.501,433.301,441.301,413.50-1.11%
1,429.301,374.301,429.301,374.30+5.10%
1,360.001,435.601,435.601,360.00-4.44%
1,423.201,508.001,508.001,423.20-4.81%
1,495.101,492.801,502.501,492.80-0.68%
1,505.401,494.601,505.401,494.60+0.33%
1,500.501,499.501,500.501,499.50+1.58%
1,477.101,470.701,477.101,470.30+0.83%
1,464.901,444.101,464.901,444.10+3.53%
1,414.901,419.601,423.501,414.90+0.91%
1,402.201,407.401,415.401,402.20-2.17%
1,433.301,422.101,433.301,422.10-0.41%
1,439.201,449.501,456.301,439.20-0.06%
1,440.101,451.101,451.101,440.10+0.39%
1,434.501,423.601,434.501,420.50+2.91%
1,393.901,399.501,400.901,393.90-0.15%
1,396.001,390.801,396.001,377.80-1.03%
1,410.501,391.401,410.501,391.100.00K+2.62%
1,374.501,373.601,374.501,372.50-0.41%
1,380.101,377.401,382.301,377.40-1.14%
1,396.001,385.601,396.001,380.60+2.81%
1,357.901,354.301,358.201,354.30-13.12%
最高:
1,571.70
涨跌幅:
0.00
平均:
1,446.86
差价:
217.40
最低:
1,354.30
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。