日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,042.20 | 3,062.60 | 3,062.60 | 3,042.20 | -0.51% | ||
3,057.80 | 2,975.40 | 3,057.80 | 2,975.40 | +4.89% | ||
2,915.20 | 2,947.60 | 2,947.60 | 2,915.20 | +1.60% | ||
2,869.20 | 2,831.80 | 2,869.20 | 2,830.40 | +2.52% | ||
2,798.60 | 2,787.80 | 2,798.60 | 2,787.80 | +0.22% | ||
2,792.40 | 2,776.00 | 2,792.40 | 2,720.20 | -1.24% | ||
2,827.60 | 2,824.00 | 2,827.60 | 2,817.20 | +0.13% | ||
2,823.80 | 2,730.80 | 2,823.80 | 2,730.80 | +5.81% | ||
2,668.80 | 2,717.00 | 2,738.80 | 2,668.80 | -1.59% | ||
2,711.80 | 2,608.60 | 2,717.60 | 2,608.60 | 0.00K | +6.00% | |
2,558.40 | 2,730.40 | 2,730.40 | 2,558.40 | 0.01K | -4.38% | |
2,675.60 | 2,904.60 | 2,904.60 | 2,675.60 | -7.13% | ||
2,881.00 | 2,880.80 | 2,902.80 | 2,880.80 | -0.97% | ||
2,909.20 | 2,891.80 | 2,909.20 | 2,891.80 | +0.53% | ||
2,894.00 | 2,876.60 | 2,894.00 | 2,876.60 | +2.06% | ||
2,835.60 | 2,822.80 | 2,835.60 | 2,819.20 | +1.15% | ||
2,803.40 | 2,725.60 | 2,803.40 | 2,725.60 | +5.37% | ||
2,660.60 | 2,697.60 | 2,708.80 | 2,660.60 | +0.23% | ||
2,654.60 | 2,665.20 | 2,679.20 | 2,654.60 | -3.37% | ||
2,747.20 | 2,716.80 | 2,747.20 | 2,716.80 | -0.33% | ||
2,756.20 | 2,768.60 | 2,792.80 | 2,747.60 | 0.00K | +1.00% | |
2,728.80 | 2,768.80 | 2,768.80 | 2,728.80 | -0.18% | ||
2,733.80 | 2,715.20 | 2,733.80 | 2,715.20 | +3.29% | ||
2,646.60 | 2,671.80 | 2,671.80 | 2,646.60 | 0.00K | -1.31% | |
2,681.80 | 2,673.20 | 2,681.80 | 2,642.00 | -1.22% | ||
2,715.00 | 2,667.20 | 2,715.00 | 2,664.80 | 0.01K | +3.25% | |
2,629.60 | 2,621.00 | 2,629.60 | 2,616.00 | -0.22% | ||
2,635.40 | 2,608.00 | 2,641.60 | 2,608.00 | 0.00K | -1.40% | |
2,672.80 | 2,643.00 | 2,672.80 | 2,635.00 | 0.00K | +3.73% | |
2,576.80 | 2,597.40 | 2,602.60 | 2,576.80 | 0.01K | -15.30% |