日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
420.00 | 420.00 | 420.00 | 410.00 | 0.27K | -2.98% | |
432.92 | 437.98 | 437.98 | 430.58 | 0.12K | -2.20% | |
442.68 | 435.74 | 442.68 | 435.74 | 0.05K | +3.67% | |
427.00 | 440.54 | 442.00 | 427.00 | 0.47K | +1.60% | |
420.28 | 413.00 | 425.92 | 411.76 | 0.05K | +2.51% | |
410.00 | 404.14 | 410.96 | 400.10 | 0.30K | +2.45% | |
400.18 | 395.20 | 400.18 | 381.00 | 0.45K | -1.05% | |
404.44 | 411.96 | 411.96 | 404.44 | 0.10K | -1.94% | |
412.46 | 402.68 | 412.46 | 400.20 | 0.16K | +3.41% | |
398.86 | 410.66 | 412.22 | 398.86 | 0.25K | -2.67% | |
409.82 | 395.12 | 409.82 | 395.12 | +4.59% | ||
391.84 | 396.82 | 396.82 | 390.20 | 0.15K | +0.91% | |
388.32 | 427.20 | 427.20 | 388.32 | 0.33K | -8.22% | |
423.12 | 415.96 | 426.04 | 414.20 | 0.15K | -0.35% | |
424.60 | 423.38 | 424.60 | 423.12 | 0.10K | -1.24% | |
429.92 | 429.62 | 429.92 | 423.30 | 0.10K | +1.60% | |
423.14 | 423.42 | 423.42 | 421.04 | -0.26% | ||
424.26 | 425.30 | 425.30 | 421.24 | 0.00K | +2.30% | |
414.74 | 414.18 | 419.30 | 413.70 | 0.27K | +0.71% | |
411.82 | 404.36 | 411.82 | 401.00 | 0.21K | -0.60% | |
414.30 | 412.04 | 414.30 | 403.20 | 0.65K | -1.59% | |
421.00 | 424.10 | 435.88 | 420.10 | 0.20K | +0.35% | |
419.52 | 425.20 | 425.20 | 414.36 | 0.50K | -1.06% | |
424.02 | 426.08 | 426.08 | 419.86 | 0.10K | +1.71% | |
416.90 | 419.44 | 421.00 | 415.80 | 0.01K | -1.40% | |
422.84 | 425.82 | 426.96 | 417.20 | 0.35K | -1.64% | |
429.90 | 423.94 | 431.40 | 423.94 | 0.04K | +2.49% | |
419.46 | 417.36 | 419.94 | 415.40 | 0.06K | -1.01% | |
423.72 | 426.56 | 427.02 | 423.72 | -1.55% | ||
430.40 | 426.86 | 430.40 | 426.86 | +2.48% |