| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 3,624.40 | 3,714.00 | 3,714.00 | 3,624.40 | -3.10% | ||
| 3,740.20 | 3,641.00 | 3,740.20 | 3,641.00 | +3.54% | ||
| 3,612.20 | 3,678.60 | 3,678.60 | 3,612.20 | +0.74% | ||
| 3,585.60 | 3,546.60 | 3,585.60 | 3,546.60 | +1.63% | ||
| 3,528.00 | 3,516.00 | 3,528.00 | 3,489.20 | -0.15% | ||
| 3,533.40 | 3,567.00 | 3,567.00 | 3,439.00 | -2.27% | ||
| 3,615.40 | 3,604.80 | 3,620.00 | 3,604.80 | -0.25% | ||
| 3,624.40 | 3,549.80 | 3,624.40 | 3,549.80 | +1.72% | ||
| 3,563.00 | 3,588.80 | 3,614.80 | 3,563.00 | -0.62% | ||
| 3,585.40 | 3,484.80 | 3,585.40 | 3,484.80 | +3.52% | ||
| 3,463.60 | 3,485.20 | 3,487.60 | 3,463.60 | +1.32% | ||
| 3,418.60 | 3,714.20 | 3,714.20 | 3,418.60 | -7.04% | ||
| 3,677.60 | 3,582.40 | 3,690.00 | 3,582.40 | +1.20% | ||
| 3,634.00 | 3,650.40 | 3,650.40 | 3,625.00 | -1.25% | ||
| 3,680.00 | 3,697.60 | 3,697.60 | 3,641.80 | +0.36% | ||
| 3,666.80 | 3,631.80 | 3,666.80 | 3,619.40 | +1.81% | ||
| 3,601.60 | 3,538.60 | 3,601.60 | 3,538.60 | +3.14% | ||
| 3,491.80 | 3,441.40 | 3,491.80 | 3,441.40 | +2.01% | ||
| 3,423.00 | 3,373.80 | 3,423.00 | 3,373.80 | -1.03% | ||
| 3,458.60 | 3,398.00 | 3,458.60 | 3,398.00 | -1.38% | ||
| 3,507.00 | 3,526.20 | 3,582.00 | 3,507.00 | -0.15% | ||
| 3,512.40 | 3,531.80 | 3,549.00 | 3,512.40 | +2.19% | ||
| 3,437.20 | 3,440.60 | 3,440.60 | 3,409.80 | +1.77% | ||
| 3,377.40 | 3,419.00 | 3,419.00 | 3,377.40 | +1.75% | ||
| 3,319.20 | 3,267.20 | 3,319.20 | 3,264.20 | +1.07% | ||
| 3,284.20 | 3,286.00 | 3,296.00 | 3,284.20 | +2.37% | ||
| 3,208.20 | 3,146.60 | 3,208.20 | 3,146.60 | +0.61% | ||
| 3,188.60 | 3,165.40 | 3,188.60 | 3,165.40 | -0.72% | ||
| 3,211.80 | 3,150.60 | 3,211.80 | 3,150.60 | +2.76% | ||
| 3,125.60 | 3,091.00 | 3,125.60 | 3,091.00 | -13.76% |