日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,868.40 | 1,883.70 | 1,883.70 | 1,868.40 | -0.42% | ||
1,876.20 | 1,811.70 | 1,876.20 | 1,811.70 | +5.14% | ||
1,784.40 | 1,784.50 | 1,795.90 | 1,784.40 | +2.95% | ||
1,733.20 | 1,714.70 | 1,733.20 | 1,714.20 | +1.68% | ||
1,704.60 | 1,689.90 | 1,704.60 | 1,686.30 | +0.98% | ||
1,688.00 | 1,682.20 | 1,688.00 | 1,644.30 | -1.04% | ||
1,705.80 | 1,711.90 | 1,711.90 | 1,705.50 | +0.34% | ||
1,700.10 | 1,664.80 | 1,700.10 | 1,664.80 | +2.40% | ||
1,660.30 | 1,685.70 | 1,694.80 | 1,660.30 | -1.25% | ||
1,681.40 | 1,630.80 | 1,684.30 | 1,630.80 | +3.71% | ||
1,621.30 | 1,663.30 | 1,663.30 | 1,621.30 | -1.27% | ||
1,642.20 | 1,738.10 | 1,738.10 | 1,642.20 | -4.78% | ||
1,724.70 | 1,714.50 | 1,736.40 | 1,714.50 | -0.61% | ||
1,735.20 | 1,729.30 | 1,735.20 | 1,726.60 | -0.37% | ||
1,741.70 | 1,754.60 | 1,754.60 | 1,739.80 | +0.09% | ||
1,740.10 | 1,698.20 | 1,740.10 | 1,698.20 | +2.90% | ||
1,691.10 | 1,679.00 | 1,691.10 | 1,679.00 | +1.98% | ||
1,658.30 | 1,646.90 | 1,663.90 | 1,646.90 | +0.85% | ||
1,644.30 | 1,639.50 | 1,645.10 | 1,639.50 | -2.22% | ||
1,681.70 | 1,666.30 | 1,681.70 | 1,666.30 | -0.73% | ||
1,694.10 | 1,700.00 | 1,723.20 | 1,694.10 | +0.50% | ||
1,685.70 | 1,705.70 | 1,705.70 | 1,685.70 | +0.39% | ||
1,679.10 | 1,686.70 | 1,686.70 | 1,663.20 | +1.24% | ||
1,658.60 | 1,671.40 | 1,671.40 | 1,654.00 | +0.04% | ||
1,658.00 | 1,641.00 | 1,658.00 | 1,629.40 | +0.74% | ||
1,645.80 | 1,650.40 | 1,650.40 | 1,645.80 | +0.59% | ||
1,636.20 | 1,623.50 | 1,636.20 | 1,623.50 | -0.19% | ||
1,639.30 | 1,644.80 | 1,644.80 | 1,637.40 | -1.56% | ||
1,665.20 | 1,645.60 | 1,665.20 | 1,645.60 | +1.90% | ||
1,634.20 | 1,619.00 | 1,634.20 | 1,619.00 | -12.53% |