日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,924.60 | 1,924.60 | 1,924.60 | 1,924.60 | -0.68% | ||
1,924.60 | 1,924.60 | 1,924.60 | 1,924.60 | -0.68% | ||
1,937.70 | 1,937.70 | 1,937.70 | 1,937.70 | +0.87% | ||
1,937.70 | 1,937.70 | 1,937.70 | 1,937.70 | +0.87% | ||
1,920.91 | 1,920.91 | 1,920.91 | 1,920.91 | +0.47% | ||
1,920.91 | 1,920.91 | 1,920.91 | 1,920.91 | +0.47% | ||
1,911.84 | 1,911.84 | 1,911.84 | 1,911.84 | +1.00% | ||
1,911.84 | 1,911.84 | 1,911.84 | 1,911.84 | +1.00% | ||
1,892.91 | 1,892.91 | 1,892.91 | 1,892.91 | -1.63% | ||
1,892.91 | 1,892.91 | 1,892.91 | 1,892.91 | -1.63% | ||
1,924.32 | 1,924.32 | 1,924.32 | 1,924.32 | -1.15% | ||
1,924.32 | 1,924.32 | 1,924.32 | 1,924.32 | -1.15% | ||
1,946.64 | 1,946.64 | 1,946.64 | 1,946.64 | -0.11% | ||
1,946.64 | 1,946.64 | 1,946.64 | 1,946.64 | -0.11% | ||
1,948.78 | 1,948.78 | 1,948.78 | 1,948.78 | +0.05% | ||
1,948.78 | 1,948.78 | 1,948.78 | 1,948.78 | +0.05% | ||
1,947.71 | 1,947.71 | 1,947.71 | 1,947.71 | -0.16% | ||
1,947.71 | 1,947.71 | 1,947.71 | 1,947.71 | -0.16% | ||
1,950.75 | 1,950.75 | 1,950.75 | 1,950.75 | -0.44% | ||
1,950.75 | 1,950.75 | 1,950.75 | 1,950.75 | -0.44% | ||
1,959.33 | 1,959.33 | 1,959.33 | 1,959.33 | -1.27% | ||
1,959.33 | 1,959.33 | 1,959.33 | 1,959.33 | -1.27% | ||
1,984.63 | 1,984.63 | 1,984.63 | 1,984.63 | +1.85% | ||
1,984.63 | 1,984.63 | 1,984.63 | 1,984.63 | +1.85% | ||
1,948.60 | 1,948.60 | 1,948.60 | 1,948.60 | +0.35% | ||
1,948.60 | 1,948.60 | 1,948.60 | 1,948.60 | +0.35% | ||
1,941.89 | 1,941.89 | 1,941.89 | 1,941.89 | +0.68% | ||
1,941.89 | 1,941.89 | 1,941.89 | 1,941.89 | +0.90% | ||
1,928.76 | 1,928.76 | 1,928.76 | 1,928.76 | +4.20% | ||
1,851.01 | 1,851.01 | 1,851.01 | 1,851.01 | -0.20% |