南方恒生ETF (513600)

上海
2.094
-0.014(-0.66%)
  • :
    29,363,800
  • 卖价/买价:
    2.093/2.094
  • 当日幅度:
    2.083 - 2.111

513600历史数据

时间范围:
每日
2023-02-27 - 2023-03-27
2.0932.1112.1112.08329.36M-0.71%
2.1082.1052.1312.10321.65M+0.29%
2.1022.0752.1062.06034.44M+1.20%
2.0772.0592.0922.05721.98M+1.86%
2.0392.0302.0402.02429.13M+1.09%
2.0172.0682.0692.01631.70M-2.32%
2.0652.0612.0772.05333.00M+1.28%
2.0392.0452.0712.03736.26M-1.50%
2.0702.0732.0902.06028.50M+1.22%
2.0452.0912.0912.04232.82M-2.34%
2.0942.0742.0992.06548.84M+0.96%
2.0742.1152.1342.07235.56M-3.26%
2.1442.1512.1542.13719.34M-0.14%
2.1472.1722.1732.13832.07M-1.56%
2.1812.1912.2322.17348.65M-0.50%
2.1922.1832.1952.16922.18M+0.41%
2.1832.1822.2012.17224.72M+0.78%
2.1662.1652.1742.15526.36M-0.09%
2.1682.1202.1712.11343.09M+2.31%
2.1192.1232.1432.10938.72M+0.24%
2.1142.1232.1312.10626.03M-0.52%
最高: 2.232最低: 2.016差价: 0.216平均: 2.107涨跌幅: -1.506